Abacus Life Inc (ABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABL | BHF | SNFCA | ||
| Company | Abacus Life Inc | Brighthouse Financial Inc | Security Natl Finl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.75 | 52.39 | 13.14 | ||
| High | 7.93 | 52.73 | 13.33 | ||
| Low | 7.65 | 51.71 | 12.83 | ||
| Last | 7.80 | 52.41 | 13.15 | ||
| Change | +0.13 | -0.41 | +0.19 | ||
| % Change | +1.69% | -0.78% | +1.47% | ||
| Volume | 461,656 | 113,600 | 56,687 | ||
| 20-Day Average Volume | 236,972 | 416,839 | 61,498 | ||
| Previous Close | 7.67 | 52.82 | 12.96 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 50.48 | 10.96 | ||
| 20-Day Raw Stochastic | 34.63% | 81.31% | 94.17% | ||
| 20-Day Relative Strength | 39.23% | 60.48% | 86.80% | ||
| Weighted Alpha | -10.27 | +6.67 | +98.75 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 11/19/24 | +4.31% since 11/19/24 | +11.65% since 11/19/24 | ||
| Low | 7.07 on 11/22/24 | 49.28 on 11/20/24 | 11.51 on 11/20/24 | ||
| High | 9.21 on 11/20/24 | 53.50 on 11/25/24 | 13.40 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -13.34% since 10/25/24 | +10.25% since 10/25/24 | +35.27% since 10/25/24 | ||
| Low | 7.07 on 11/22/24 | 46.92 on 11/04/24 | 9.46 on 10/31/24 | ||
| High | 9.26 on 10/28/24 | 53.50 on 11/25/24 | 13.40 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -24.03% since 08/26/24 | +14.88% since 08/26/24 | +47.87% since 08/26/24 | ||
| Low | 7.07 on 11/22/24 | 40.00 on 09/11/24 | 8.41 on 09/06/24 | ||
| High | 10.95 on 09/25/24 | 53.50 on 11/25/24 | 13.40 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | -26.87% since 05/24/24 | +20.72% since 05/24/24 | +76.45% since 05/24/24 | ||
| Low | 7.07 on 11/22/24 | 40.00 on 09/11/24 | 6.95 on 06/20/24 | ||
| High | 12.40 on 06/03/24 | 53.50 on 11/25/24 | 13.40 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,615 | 3,070,976 | 310,720 | ||
| Shares Outstanding, K | 74,651 | 59,354 | 24,275 | ||
| Annual Sales | 66,400,000 | 4,117,000,000 | 318,500,000 | ||
| Annual Net Income | 9,520,000 | -1,112,000,000 | 14,500,000 | ||
| Last Quarter Sales | 28,150,000 | 2,018,000,000 | 88,270,000 | ||
| Last Quarter Net Income | -5,130,000 | 176,000,000 | 11,830,000 | ||
| 60-Month Beta | 0.15 | 1.05 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/07/24 | 3.99 on 11/07/24 | 0.49 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 3.02 | 10.28 | ||