Abacus Life Inc (ABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABL | BHF | SNFCA | ||
| Company | Abacus Life Inc | Brighthouse Financial Inc | Security Natl Finl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 45.74 | 8.90 | ||
| High | 10.30 | 46.11 | 8.97 | ||
| Low | 9.87 | 45.53 | 8.82 | ||
| Last | 10.21 | 45.90 | 8.89 | ||
| Change | +0.21 | +0.20 | +0.12 | ||
| % Change | +2.10% | +0.44% | +1.37% | ||
| Volume | 64,000 | 371,500 | 13,700 | ||
| 20-Day Average Volume | 67,840 | 413,345 | 31,870 | ||
| Previous Close | 10.00 | 45.70 | 8.77 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 43.68 | 8.31 | ||
| 20-Day Raw Stochastic | 44.72% | 93.64% | 85.53% | ||
| 20-Day Relative Strength | 51.50% | 53.83% | 64.27% | ||
| Weighted Alpha | +11.56 | -9.91 | +21.82 | ||
| Today's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/23/24 | +1.17% since 08/23/24 | -1.00% since 08/23/24 | ||
| Low | 9.87 on 08/30/24 | 44.93 on 08/27/24 | 8.68 on 08/27/24 | ||
| High | 10.50 on 08/27/24 | 46.25 on 08/26/24 | 9.12 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +7.81% since 07/30/24 | -9.40% since 07/30/24 | +7.24% since 07/30/24 | ||
| Low | 8.88 on 08/05/24 | 40.75 on 08/12/24 | 7.53 on 08/05/24 | ||
| High | 11.86 on 08/12/24 | 51.10 on 07/31/24 | 9.12 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.59% since 05/30/24 | +5.32% since 05/30/24 | +19.67% since 05/30/24 | ||
| Low | 8.24 on 07/09/24 | 40.24 on 06/14/24 | 6.95 on 06/20/24 | ||
| High | 12.40 on 06/03/24 | 51.10 on 07/31/24 | 9.12 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -13.62% since 02/29/24 | -1.40% since 02/29/24 | +8.29% since 02/29/24 | ||
| Low | 8.24 on 07/09/24 | 40.24 on 06/14/24 | 6.19 on 05/07/24 | ||
| High | 12.65 on 03/21/24 | 52.48 on 04/04/24 | 9.12 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 652,674 | 2,850,895 | 214,969 | ||
| Shares Outstanding, K | 63,925 | 62,111 | 24,181 | ||
| Annual Sales | 66,400,000 | 4,117,000,000 | 318,500,000 | ||
| Annual Net Income | 9,520,000 | -1,112,000,000 | 14,500,000 | ||
| Last Quarter Sales | 29,080,000 | 1,427,000,000 | 85,790,000 | ||
| Last Quarter Net Income | 770,000 | 34,000,000 | 7,270,000 | ||
| 60-Month Beta | 0.12 | 1.08 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/12/24 | 5.57 on 08/07/24 | 0.30 on 08/14/24 | ||
| Latest Earnings Date | 08/12/24 | 08/07/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.046 on 01/25/93 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.00 | 2.70 | 9.64 | ||