Abacus Life Inc (ABL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABL | MFC | SLF | RGA | PRI |
| Company | Abacus Life Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.75 | 31.63 | 61.05 | 231.00 | 305.50 |
| High | 7.93 | 31.84 | 61.42 | 232.33 | 305.77 |
| Low | 7.65 | 31.37 | 60.80 | 229.10 | 302.24 |
| Last | 7.89 | 31.75 | 61.47 | 232.70 | 305.33 |
| Change | +0.22 | -0.21 | -0.11 | +1.27 | +1.93 |
| % Change | +2.87% | -0.66% | -0.18% | +0.55% | +0.64% |
| Volume | 333,473 | 488,245 | 197,847 | 95,245 | 26,456 |
| 20-Day Average Volume | 231,364 | 2,294,293 | 815,484 | 361,839 | 136,675 |
| Previous Close | 7.67 | 31.96 | 61.58 | 231.43 | 303.40 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 31.62 | 59.35 | 224.81 | 292.96 |
| 20-Day Raw Stochastic | 36.70% | 63.42% | 92.15% | 93.64% | 93.15% |
| 20-Day Relative Strength | 39.78% | 55.27% | 66.77% | 60.89% | 67.08% |
| Weighted Alpha | -9.57 | +58.31 | +25.34 | +41.07 | +48.88 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.64% since 11/19/24 | -2.96% since 11/19/24 | +1.67% since 11/19/24 | +2.15% since 11/19/24 | +1.94% since 11/19/24 |
| Low | 7.07 on 11/22/24 | 31.37 on 11/26/24 | 59.94 on 11/20/24 | 226.04 on 11/20/24 | 292.14 on 11/20/24 |
| High | 9.21 on 11/20/24 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 305.90 on 11/25/24 |
| 1-Month | |||||
| %Chg | -12.85% since 10/25/24 | +6.09% since 10/25/24 | +8.76% since 10/25/24 | +10.31% since 10/25/24 | +10.13% since 10/25/24 |
| Low | 7.07 on 11/22/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | 207.16 on 11/01/24 | 272.46 on 11/04/24 |
| High | 9.26 on 10/28/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 305.90 on 11/25/24 |
| 3-Month | |||||
| %Chg | -23.59% since 08/26/24 | +16.28% since 08/26/24 | +12.43% since 08/26/24 | +10.38% since 08/26/24 | +16.70% since 08/26/24 |
| Low | 7.07 on 11/22/24 | 26.92 on 09/10/24 | 53.50 on 08/28/24 | 205.68 on 09/11/24 | 247.16 on 09/11/24 |
| High | 10.95 on 09/25/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 305.90 on 11/25/24 |
| 6-Month | |||||
| %Chg | -26.45% since 05/24/24 | +19.08% since 05/24/24 | +20.16% since 05/24/24 | +10.94% since 05/24/24 | +33.43% since 05/24/24 |
| Low | 7.07 on 11/22/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | 192.54 on 08/05/24 | 219.52 on 06/14/24 |
| High | 12.40 on 06/03/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | 233.81 on 11/25/24 | 305.90 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 563,615 | 56,883,516 | 35,221,512 | 15,194,822 | 10,069,029 |
| Shares Outstanding, K | 74,651 | 1,751,879 | 575,703 | 65,864 | 33,371 |
| Annual Sales | 66,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
| Annual Net Income | 9,520,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
| Last Quarter Sales | 28,150,000 | 10,904,840,000 | 11,239,090,000 | 5,651,000,000 | 774,130,000 |
| Last Quarter Net Income | -5,130,000 | 1,419,090,000 | 1,042,330,000 | 156,000,000 | 164,370,000 |
| 60-Month Beta | 0.15 | 1.08 | 1.01 | 0.92 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/07/24 | 0.73 on 11/06/24 | 1.29 on 11/04/24 | 6.13 on 10/31/24 | 5.68 on 11/06/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/04/24 | 10/31/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.296 on 11/20/24 | 0.587 on 08/28/24 | 0.890 on 11/08/24 | 0.900 on 11/21/24 |
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/27/24 | 11/08/24 | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 11.80 | 12.58 | 10.25 | 16.00 |