Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 151.29 | 45.14 | 14.28 | 36.26 | 7.77 |
| High | 155.21 | 45.53 | 14.50 | 36.53 | 8.13 |
| Low | 151.29 | 45.02 | 14.12 | 36.13 | 7.69 |
| Last | 154.34 | 45.50 | 14.43 | 36.21 | 8.07 |
| Change | +2.71 | +0.29 | +0.09 | +0.04 | +0.32 |
| % Change | +1.79% | +0.64% | +0.63% | +0.11% | +4.20% |
| Volume | 3,526,000 | 403,100 | 3,012,600 | 441,500 | 1,594,400 |
| 20-Day Average Volume | 3,778,800 | 686,375 | 7,118,675 | 635,045 | 1,922,280 |
| Previous Close | 151.63 | 45.21 | 14.34 | 36.17 | 7.74 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.82 | 45.43 | 14.31 | 36.43 | 8.16 |
| 20-Day Raw Stochastic | 92.42% | 59.54% | 51.56% | 35.16% | 34.60% |
| 20-Day Relative Strength | 56.86% | 56.52% | 54.56% | 43.63% | 44.26% |
| Weighted Alpha | +18.42 | +41.58 | +112.55 | -8.56 | -39.20 |
| Today's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 96% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 06/25/24 | -1.11% since 06/25/24 | +0.91% since 06/25/24 | -1.23% since 06/25/24 | -0.06% since 06/25/24 |
| Low | 149.14 on 07/01/24 | 45.02 on 07/02/24 | 13.90 on 06/27/24 | 36.00 on 07/01/24 | 7.64 on 06/28/24 |
| High | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 14.52 on 07/01/24 | 37.29 on 06/28/24 | 8.13 on 07/02/24 |
| 1-Month | |||||
| %Chg | +6.49% since 05/31/24 | +3.50% since 05/31/24 | -0.14% since 05/31/24 | -2.06% since 05/31/24 | -8.81% since 05/31/24 |
| Low | 143.73 on 06/13/24 | 43.62 on 06/03/24 | 13.55 on 06/03/24 | 35.31 on 06/20/24 | 7.64 on 06/28/24 |
| High | 155.21 on 07/02/24 | 46.29 on 06/27/24 | 15.05 on 06/14/24 | 37.87 on 06/12/24 | 8.93 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.60% since 04/02/24 | +7.24% since 04/02/24 | +27.93% since 04/02/24 | -9.32% since 04/02/24 | -14.51% since 04/02/24 |
| Low | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 35.31 on 06/20/24 | 7.58 on 04/15/24 |
| High | 166.74 on 04/24/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 | 10.25 on 05/13/24 |
| 6-Month | |||||
| %Chg | +14.77% since 01/02/24 | +17.69% since 01/02/24 | +65.29% since 01/02/24 | -21.91% since 01/02/24 | -23.36% since 01/02/24 |
| Low | 130.82 on 01/03/24 | 38.47 on 01/03/24 | 8.19 on 01/22/24 | 35.31 on 06/20/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 46.29 on 06/27/24 | 15.77 on 05/16/24 | 46.77 on 01/04/24 | 10.66 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,656,400 | 84,634,704 | 24,608,544 | 2,439,956 | 1,813,771 |
| Shares Outstanding, K | 644,044 | 1,872,035 | 1,716,077 | 67,458 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 | 395,500,000 |
| Last Quarter Net Income | 264,000,000 | N/A | 197,000,000 | 14,150,000 | 49,440,000 |
| 60-Month Beta | 1.18 | 0.89 | 0.68 | 1.33 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 | 0.41 on 05/23/24 |
| Latest Earnings Date | 08/01/24 | 02/15/24 | 08/20/24 | 08/01/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.40 | 0.00 | 28.10 | 23.53 | 5.26 |