Abits Group Inc (ABTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTS | OMC | WPP | IPG | STGW |
| Company | Abits Group Inc | Omnicom Group Inc | Wpp Plc ADR | Interpublic Group of Companies | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6000 | 86.92 | 51.15 | 28.18 | 6.48 |
| High | 0.6450 | 87.00 | 51.22 | 28.28 | 6.55 |
| Low | 0.5522 | 85.29 | 50.34 | 27.89 | 6.41 |
| Last | 0.6099 | 85.89 | 50.40 | 28.13 | 6.50 |
| Change | -0.0361 | -0.55 | -0.67 | unch | +0.03 |
| % Change | -5.59% | -0.64% | -1.31% | unch | +0.46% |
| Volume | 125,200 | 1,492,300 | 156,900 | 3,460,700 | 214,500 |
| 20-Day Average Volume | 456,455 | 2,755,740 | 137,340 | 7,365,985 | 359,730 |
| Previous Close | 0.6460 | 86.44 | 51.07 | 28.13 | 6.47 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5389 | 90.00 | 53.52 | 29.03 | 7.03 |
| 20-Day Raw Stochastic | 37.74% | 6.77% | 0.85% | 10.05% | 7.30% |
| 20-Day Relative Strength | 53.88% | 30.70% | 36.55% | 41.37% | 35.61% |
| Weighted Alpha | -48.05 | -7.32 | +2.99 | -14.97 | -0.02 |
| Today's Opinion | 32% Buy | 56% Sell | 40% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 40% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.40% since 12/26/24 | -1.76% since 12/26/24 | -3.21% since 12/26/24 | -1.47% since 12/26/24 | -4.13% since 12/26/24 |
| Low | 0.4300 on 12/27/24 | 84.56 on 12/30/24 | 50.34 on 01/03/25 | 27.58 on 12/30/24 | 6.39 on 01/02/25 |
| High | 0.9397 on 12/31/24 | 87.55 on 12/27/24 | 52.26 on 12/27/24 | 28.60 on 12/27/24 | 6.76 on 12/27/24 |
| 1-Month | |||||
| %Chg | -0.02% since 12/03/24 | -17.25% since 12/03/24 | -8.30% since 12/03/24 | -5.92% since 12/03/24 | -19.15% since 12/03/24 |
| Low | 0.4100 on 12/12/24 | 84.56 on 12/30/24 | 50.34 on 01/03/25 | 27.58 on 12/30/24 | 6.39 on 01/02/25 |
| High | 0.9397 on 12/31/24 | 104.22 on 12/05/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.04 on 12/04/24 |
| 3-Month | |||||
| %Chg | +30.04% since 10/03/24 | -14.98% since 10/03/24 | -0.63% since 10/03/24 | -8.73% since 10/03/24 | -8.71% since 10/03/24 |
| Low | 0.3800 on 10/25/24 | 84.56 on 12/30/24 | 48.96 on 10/14/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 |
| High | 0.9397 on 12/31/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| 6-Month | |||||
| %Chg | +6.12% since 07/03/24 | -3.74% since 07/03/24 | +7.95% since 07/03/24 | -2.22% since 07/03/24 | -5.80% since 07/03/24 |
| Low | 0.3760 on 09/10/24 | 84.56 on 12/30/24 | 43.02 on 08/09/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 |
| High | 0.9397 on 12/31/24 | 107.00 on 11/06/24 | 57.37 on 12/09/24 | 33.05 on 12/09/24 | 8.18 on 12/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,685 | 16,758,428 | 10,874,304 | 10,478,678 | 1,710,787 |
| Shares Outstanding, K | 35,555 | 195,115 | 215,760 | 372,509 | 263,198 |
| Annual Sales | 1,680,000 | 14,692,200,000 | 18,465,450,000 | 10,889,300,000 | 2,527,180,000 |
| Annual Net Income | -12,590,000 | 1,391,400,000 | 137,330,000 | 1,098,400,000 | 130,000 |
| Last Quarter Sales | 0 | 3,882,600,000 | 1,670,444,297 | 2,628,800,000 | 711,280,000 |
| Last Quarter Net Income | -387,160 | 385,900,000 | 89,613,343 | 20,100,000 | 3,270,000 |
| 60-Month Beta | 2.64 | 0.98 | 1.27 | 1.11 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 02/07/22 | 2.03 on 10/15/24 | N/A | 0.70 on 10/22/24 | 0.22 on 11/07/24 |
| Latest Earnings Date | 05/10/24 | 02/04/25 | 02/27/25 | 02/13/25 | 02/25/25 |
| Most Recent Dividend | N/A | 0.700 on 12/20/24 | 0.973 on 10/11/24 | 0.330 on 12/02/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 10/11/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.01 | 0.00 | 9.87 | 21.57 |