Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | AVY | XRX | EBF | CIX |
| Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 5.78 | 192.00 | 8.70 | 21.51 | 29.45 |
| High | 5.83 | 193.05 | 8.90 | 21.51 | 29.67 |
| Low | 5.68 | 190.00 | 8.47 | 21.22 | 29.41 |
| Last | 5.73 | 191.46 | 8.59 | 21.28 | 29.67 |
| Change | -0.08 | -1.60 | -0.16 | -0.21 | +0.74 |
| % Change | -1.38% | -0.83% | -1.83% | -0.98% | +2.56% |
| Volume | 503,256 | 622,495 | 2,601,900 | 146,643 | 5,273 |
| 20-Day Average Volume | 614,035 | 555,735 | 1,789,280 | 111,700 | 18,215 |
| Previous Close | 5.81 | 193.06 | 8.75 | 21.49 | 28.93 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.94 | 201.12 | 8.84 | 21.21 | 28.83 |
| 20-Day Raw Stochastic | 20.81% | 8.12% | 32.30% | 65.34% | 48.11% |
| 20-Day Relative Strength | 48.47% | 32.05% | 43.12% | 47.70% | 51.43% |
| Weighted Alpha | +3.96 | -10.53 | -54.38 | -4.02 | +10.02 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/10/24 | -4.96% since 12/10/24 | -3.59% since 12/10/24 | -0.65% since 12/10/24 | -3.07% since 12/10/24 |
| Low | 5.68 on 12/17/24 | 190.00 on 12/17/24 | 8.47 on 12/17/24 | 21.02 on 12/13/24 | 27.59 on 12/12/24 |
| High | 6.25 on 12/11/24 | 203.05 on 12/11/24 | 9.08 on 12/11/24 | 21.68 on 12/11/24 | 32.34 on 12/11/24 |
| 1-Month | |||||
| %Chg | -1.55% since 11/15/24 | -3.17% since 11/15/24 | +1.90% since 11/15/24 | +0.28% since 11/15/24 | -4.72% since 11/15/24 |
| Low | 5.57 on 11/20/24 | 190.00 on 12/17/24 | 8.18 on 11/19/24 | 20.53 on 11/20/24 | 26.61 on 11/26/24 |
| High | 6.32 on 12/04/24 | 207.99 on 11/25/24 | 9.46 on 11/25/24 | 21.68 on 12/11/24 | 32.97 on 12/06/24 |
| 3-Month | |||||
| %Chg | +7.30% since 09/17/24 | -13.05% since 09/17/24 | -17.24% since 09/17/24 | -8.75% since 09/17/24 | +4.32% since 09/17/24 |
| Low | 4.79 on 10/24/24 | 190.00 on 12/17/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | 26.61 on 11/26/24 |
| High | 6.43 on 11/11/24 | 224.38 on 09/27/24 | 11.29 on 10/18/24 | 25.75 on 09/23/24 | 33.40 on 11/06/24 |
| 6-Month | |||||
| %Chg | +20.63% since 06/17/24 | -16.17% since 06/17/24 | -38.20% since 06/17/24 | -1.80% since 06/17/24 | +34.86% since 06/17/24 |
| Low | 4.36 on 08/05/24 | 190.00 on 12/17/24 | 8.02 on 10/29/24 | 20.02 on 11/01/24 | 21.17 on 07/09/24 |
| High | 6.43 on 11/11/24 | 233.48 on 07/23/24 | 13.93 on 06/18/24 | 25.75 on 09/23/24 | 36.10 on 08/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,639 | 15,511,599 | 1,088,273 | 558,826 | 356,389 |
| Shares Outstanding, K | 92,881 | 80,346 | 124,374 | 26,004 | 12,319 |
| Annual Sales | 1,832,800,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | -21,800,000 | 503,000,000 | 1,000,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 420,900,000 | 2,183,400,000 | 1,528,000,000 | 99,040,000 | 33,670,000 |
| Last Quarter Net Income | 9,300,000 | 181,700,000 | -1,205,000,000 | 10,310,000 | 3,480,000 |
| 60-Month Beta | 1.67 | 0.87 | 1.59 | 0.41 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/31/24 | 2.33 on 10/23/24 | 0.25 on 10/29/24 | 0.40 on 09/23/24 | 0.28 on 11/06/24 |
| Latest Earnings Date | 10/31/24 | 01/29/25 | 01/23/25 | 12/16/24 | 11/06/24 |
| Most Recent Dividend | 0.075 on 11/15/24 | 0.880 on 12/04/24 | 0.250 on 09/30/24 | 2.750 on 10/11/24 | 0.300 on 11/29/24 |
| Next Ex-Dividends Date | 11/15/24 | 12/04/24 | 12/31/24 | 10/11/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 21.21 | 8.52 | 13.54 | 18.30 |