Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | GE | DAL | UAL | RYAAY |
| Company | Air Canada | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.4706 | 176.75 | 65.44 | 92.25 | 45.19 |
| High | 17.5885 | 177.92 | 65.84 | 92.71 | 45.19 |
| Low | 17.2100 | 175.89 | 63.86 | 90.56 | 44.40 |
| Last | 17.2900 | 176.93 | 64.07 | 91.17 | 44.87 |
| Change | -0.1400 | -1.47 | -0.78 | +0.01 | -0.21 |
| % Change | -0.80% | -0.82% | -1.20% | +0.01% | -0.47% |
| Volume | 119,000 | 5,302,100 | 9,852,500 | 4,470,000 | 1,091,200 |
| 20-Day Average Volume | 319,565 | 5,330,440 | 8,110,510 | 6,604,515 | 1,380,135 |
| Previous Close | 17.4300 | 178.40 | 64.85 | 91.16 | 45.08 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.2553 | 178.82 | 59.01 | 81.59 | 45.29 |
| 20-Day Raw Stochastic | 88.79% | 27.13% | 82.39% | 89.60% | 30.74% |
| 20-Day Relative Strength | 76.41% | 46.53% | 69.66% | 78.27% | 49.96% |
| Weighted Alpha | +46.75 | +70.24 | +86.55 | +162.27 | -7.03 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 11/08/24 | -4.26% since 11/08/24 | +4.95% since 11/08/24 | +4.18% since 11/08/24 | -1.77% since 11/08/24 |
| Low | 16.0830 on 11/11/24 | 175.89 on 11/15/24 | 60.83 on 11/11/24 | 87.06 on 11/12/24 | 44.40 on 11/15/24 |
| High | 17.8100 on 11/14/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 46.80 on 11/11/24 |
| 1-Month | |||||
| %Chg | +38.76% since 10/15/24 | -7.16% since 10/15/24 | +21.51% since 10/15/24 | +42.34% since 10/15/24 | +0.79% since 10/15/24 |
| Low | 12.6500 on 10/16/24 | 170.43 on 10/31/24 | 53.20 on 10/16/24 | 65.11 on 10/16/24 | 43.74 on 10/31/24 |
| High | 17.8100 on 11/14/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +51.40% since 08/15/24 | +4.11% since 08/15/24 | +59.46% since 08/15/24 | +113.71% since 08/15/24 | +9.26% since 08/15/24 |
| Low | 10.4000 on 08/19/24 | 160.59 on 09/06/24 | 39.79 on 08/16/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 17.8100 on 11/14/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +25.04% since 05/15/24 | +8.23% since 05/15/24 | +20.30% since 05/15/24 | +65.88% since 05/15/24 | -12.51% since 05/15/24 |
| Low | 10.1600 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 17.8100 on 11/14/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 93.33 on 11/14/24 | 51.48 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,198,345 | 191,490,256 | 41,343,156 | 29,983,624 | 24,546,940 |
| Shares Outstanding, K | 358,493 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 16,173,890,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 1,686,060,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 4,476,100,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 1,491,790,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 2.05 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 42.48 | 11.60 | 9.78 | 15.03 |