Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | FLUT | EA | DKNG | LVS |
| Company | Accel Entertainment Inc | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.63 | 263.74 | 160.00 | 40.00 | 48.01 |
| High | 11.63 | 267.23 | 164.45 | 42.49 | 49.15 |
| Low | 11.39 | 261.42 | 159.38 | 39.94 | 47.83 |
| Last | 11.46 | 267.00 | 164.01 | 42.35 | 49.14 |
| Change | -0.09 | +1.55 | +2.65 | +2.51 | +1.18 |
| % Change | -0.78% | +0.58% | +1.64% | +6.30% | +2.46% |
| Volume | 168,428 | 1,938,125 | 1,925,481 | 12,759,912 | 4,904,646 |
| 20-Day Average Volume | 208,916 | 1,836,806 | 2,022,449 | 10,364,230 | 6,204,702 |
| Previous Close | 11.55 | 265.45 | 161.36 | 39.84 | 47.96 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 240.61 | 154.03 | 38.42 | 51.04 |
| 20-Day Raw Stochastic | 41.97% | 93.96% | 97.93% | 88.09% | 21.91% |
| 20-Day Relative Strength | 49.73% | 68.97% | 70.76% | 60.82% | 48.79% |
| Weighted Alpha | +11.36 | +69.68 | +26.15 | +13.12 | +1.62 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 11/11/24 | +6.37% since 11/11/24 | +2.90% since 11/11/24 | -1.99% since 11/11/24 | -2.96% since 11/11/24 |
| Low | 11.39 on 11/18/24 | 242.35 on 11/12/24 | 158.41 on 11/12/24 | 38.94 on 11/15/24 | 47.72 on 11/15/24 |
| High | 12.21 on 11/12/24 | 269.90 on 11/14/24 | 164.45 on 11/18/24 | 43.31 on 11/12/24 | 50.33 on 11/12/24 |
| 1-Month | |||||
| %Chg | +1.24% since 10/18/24 | +14.92% since 10/18/24 | +13.62% since 10/18/24 | +10.11% since 10/18/24 | -4.68% since 10/18/24 |
| Low | 10.89 on 11/01/24 | 221.88 on 10/29/24 | 142.63 on 10/21/24 | 35.10 on 11/04/24 | 47.72 on 11/15/24 |
| High | 12.26 on 11/11/24 | 269.90 on 11/14/24 | 164.45 on 11/18/24 | 43.33 on 11/11/24 | 54.20 on 10/29/24 |
| 3-Month | |||||
| %Chg | +3.15% since 08/16/24 | +28.37% since 08/16/24 | +10.55% since 08/16/24 | +24.05% since 08/16/24 | +21.72% since 08/16/24 |
| Low | 10.89 on 11/01/24 | 204.64 on 08/20/24 | 138.58 on 09/20/24 | 33.27 on 09/04/24 | 38.43 on 08/30/24 |
| High | 12.30 on 09/19/24 | 269.90 on 11/14/24 | 164.45 on 11/18/24 | 43.33 on 11/11/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | +13.47% since 05/17/24 | +29.30% since 05/17/24 | +28.38% since 05/17/24 | -4.21% since 05/17/24 | +4.49% since 05/17/24 |
| Low | 9.37 on 05/29/24 | 174.03 on 06/14/24 | 126.80 on 05/20/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 12.61 on 07/31/24 | 269.90 on 11/14/24 | 164.45 on 11/18/24 | 44.74 on 05/20/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,062 | 47,135,696 | 42,320,376 | 35,084,776 | 34,772,248 |
| Shares Outstanding, K | 82,343 | 177,569 | 262,273 | 880,642 | 725,026 |
| Annual Sales | 1,170,420,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 45,600,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | 302,230,000 | 3,248,000,000 | 2,025,000,000 | 1,095,490,000 | 2,682,000,000 |
| Last Quarter Net Income | 4,900,000 | -119,000,000 | 294,000,000 | -293,690,000 | 275,000,000 |
| 60-Month Beta | 1.47 | N/A | 0.78 | 1.82 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 0.43 on 11/12/24 | 2.15 on 10/29/24 | -0.60 on 11/07/24 | 0.44 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | N/A | 11/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 0.00 | 31.93 | 0.00 | 21.01 |