Accel Entertainment Inc (ACEL)
10.50 -0.59 (-5.32%) 12:21 ET [NYSE]
10.49 x 100 10.51 x 40
Realtime by (Cboe BZX)
10.49 x 100 10.51 x 40
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACEL | MCRI | CRSR | ||
| Company | Accel Entertainment Inc | Monarch Casino | Corsair Gaming Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.57 | 77.55 | 7.12 | ||
| High | 10.92 | 78.49 | 7.17 | ||
| Low | 10.38 | 76.05 | 6.98 | ||
| Last | 10.49 | 78.00 | 7.12 | ||
| Change | -0.60 | -0.17 | -0.29 | ||
| % Change | -5.41% | -0.22% | -3.91% | ||
| Volume | 304,108 | 18,766 | 197,803 | ||
| 20-Day Average Volume | 544,735 | 102,259 | 1,156,902 | ||
| Previous Close | 11.09 | 78.17 | 7.41 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 75.65 | 6.74 | ||
| 20-Day Raw Stochastic | 59.14% | 69.31% | 43.99% | ||
| 20-Day Relative Strength | 46.87% | 47.37% | 43.37% | ||
| Weighted Alpha | -8.31 | +7.81 | -39.46 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 04/23/25 | -0.17% since 04/23/25 | +8.18% since 04/23/25 | ||
| Low | 10.38 on 04/30/25 | 76.00 on 04/25/25 | 6.49 on 04/24/25 | ||
| High | 11.27 on 04/24/25 | 78.51 on 04/29/25 | 7.68 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +5.52% since 03/28/25 | -0.89% since 03/28/25 | -21.62% since 03/28/25 | ||
| Low | 9.02 on 04/04/25 | 69.99 on 04/11/25 | 5.64 on 04/21/25 | ||
| High | 11.56 on 04/23/25 | 81.10 on 04/03/25 | 9.05 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -6.57% since 01/30/25 | -9.54% since 01/30/25 | -23.14% since 01/30/25 | ||
| Low | 9.02 on 04/04/25 | 69.99 on 04/11/25 | 5.64 on 04/21/25 | ||
| High | 12.61 on 02/21/25 | 96.11 on 02/13/25 | 13.02 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -7.31% since 10/30/24 | -2.39% since 10/30/24 | +8.18% since 10/30/24 | ||
| Low | 9.02 on 04/04/25 | 69.99 on 04/11/25 | 5.64 on 04/21/25 | ||
| High | 12.96 on 12/06/24 | 96.11 on 02/13/25 | 13.02 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 948,871 | 1,443,486 | 776,976 | ||
| Shares Outstanding, K | 85,561 | 18,466 | 104,855 | ||
| Annual Sales | 1,230,970,000 | 522,190,000 | 1,316,380,000 | ||
| Annual Net Income | 35,250,000 | 72,770,000 | -99,180,000 | ||
| Last Quarter Sales | 317,520,000 | 125,390,000 | 413,620,000 | ||
| Last Quarter Net Income | 8,360,000 | 19,860,000 | -5,350,000 | ||
| 60-Month Beta | 1.35 | 1.57 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/27/25 | 1.05 on 04/22/25 | 0.23 on 02/12/25 | ||
| Latest Earnings Date | 05/05/25 | 04/22/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.300 on 02/28/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 15.23 | 0.00 | ||