Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | MCRI | GDEN | ||
| Company | Accel Entertainment Inc | Monarch Casino | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.63 | 83.22 | 33.14 | ||
| High | 11.63 | 83.59 | 33.74 | ||
| Low | 11.39 | 83.06 | 33.02 | ||
| Last | 11.46 | 83.19 | 33.29 | ||
| Change | -0.09 | +0.01 | +0.10 | ||
| % Change | -0.78% | +0.01% | +0.30% | ||
| Volume | 168,428 | 60,700 | 217,100 | ||
| 20-Day Average Volume | 208,915 | 83,880 | 227,090 | ||
| Previous Close | 11.55 | 83.18 | 33.19 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 80.30 | 31.19 | ||
| 20-Day Raw Stochastic | 41.97% | 89.07% | 79.55% | ||
| 20-Day Relative Strength | 49.73% | 65.47% | 60.11% | ||
| Weighted Alpha | +11.36 | +31.93 | -6.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 11/11/24 | -0.32% since 11/11/24 | -0.98% since 11/11/24 | ||
| Low | 11.39 on 11/18/24 | 82.64 on 11/12/24 | 32.89 on 11/15/24 | ||
| High | 12.21 on 11/12/24 | 84.43 on 11/13/24 | 34.56 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +1.24% since 10/18/24 | +9.58% since 10/18/24 | +7.84% since 10/18/24 | ||
| Low | 10.89 on 11/01/24 | 73.08 on 10/23/24 | 28.35 on 11/05/24 | ||
| High | 12.26 on 11/11/24 | 84.43 on 11/13/24 | 34.56 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.15% since 08/16/24 | +11.14% since 08/16/24 | +9.94% since 08/16/24 | ||
| Low | 10.89 on 11/01/24 | 72.18 on 08/22/24 | 28.35 on 11/05/24 | ||
| High | 12.30 on 09/19/24 | 84.43 on 11/13/24 | 34.56 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +13.47% since 05/17/24 | +23.61% since 05/17/24 | +6.26% since 05/17/24 | ||
| Low | 9.37 on 05/29/24 | 64.58 on 05/23/24 | 27.42 on 08/09/24 | ||
| High | 12.61 on 07/31/24 | 84.43 on 11/13/24 | 34.56 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,062 | 1,529,596 | 910,369 | ||
| Shares Outstanding, K | 82,343 | 18,389 | 27,429 | ||
| Annual Sales | 1,170,420,000 | 501,480,000 | 1,053,150,000 | ||
| Annual Net Income | 45,600,000 | 82,450,000 | 255,760,000 | ||
| Last Quarter Sales | 302,230,000 | 137,870,000 | 161,230,000 | ||
| Last Quarter Net Income | 4,900,000 | 27,600,000 | 5,170,000 | ||
| 60-Month Beta | 1.47 | 1.73 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 1.47 on 10/23/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 08/30/24 | 0.250 on 09/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 18.48 | 221.47 | ||