Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | MCRI | GDEN | ||
| Company | Accel Entertainment Inc | Monarch Casino | Golden Entmt | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.42 | 82.85 | 33.35 | ||
| High | 11.48 | 82.85 | 33.51 | ||
| Low | 10.71 | 78.92 | 30.98 | ||
| Last | 10.82 | 79.18 | 31.08 | ||
| Change | -0.53 | -2.98 | -1.98 | ||
| % Change | -4.67% | -3.63% | -5.99% | ||
| Volume | 285,700 | 89,400 | 234,800 | ||
| 20-Day Average Volume | 310,695 | 122,385 | 277,070 | ||
| Previous Close | 11.35 | 82.16 | 33.06 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 84.91 | 33.38 | ||
| 20-Day Raw Stochastic | 4.89% | 2.57% | 2.65% | ||
| 20-Day Relative Strength | 37.16% | 40.08% | 41.39% | ||
| Weighted Alpha | +2.41 | +15.88 | -18.78 | ||
| Today's Opinion | 8% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.83% since 12/11/24 | -9.01% since 12/11/24 | -7.56% since 12/11/24 | ||
| Low | 10.71 on 12/18/24 | 78.92 on 12/18/24 | 30.98 on 12/18/24 | ||
| High | 12.06 on 12/12/24 | 88.40 on 12/12/24 | 34.13 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/18/24 | -4.82% since 11/18/24 | -6.64% since 11/18/24 | ||
| Low | 10.71 on 12/18/24 | 78.92 on 12/18/24 | 30.98 on 12/18/24 | ||
| High | 12.96 on 12/06/24 | 89.06 on 12/05/24 | 34.75 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -9.53% since 09/18/24 | +3.56% since 09/18/24 | -5.79% since 09/18/24 | ||
| Low | 10.71 on 12/18/24 | 73.08 on 10/23/24 | 28.35 on 11/05/24 | ||
| High | 12.96 on 12/06/24 | 89.06 on 12/05/24 | 34.75 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.30% since 06/18/24 | +16.12% since 06/18/24 | +3.12% since 06/18/24 | ||
| Low | 9.74 on 06/20/24 | 65.65 on 07/03/24 | 27.42 on 08/09/24 | ||
| High | 12.96 on 12/06/24 | 89.06 on 12/05/24 | 34.75 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 890,951 | 1,456,040 | 852,493 | ||
| Shares Outstanding, K | 82,343 | 18,389 | 27,429 | ||
| Annual Sales | 1,170,420,000 | 501,480,000 | 1,053,150,000 | ||
| Annual Net Income | 45,600,000 | 82,450,000 | 255,760,000 | ||
| Last Quarter Sales | 302,230,000 | 137,870,000 | 161,230,000 | ||
| Last Quarter Net Income | 4,900,000 | 27,600,000 | 5,170,000 | ||
| 60-Month Beta | 1.46 | 1.72 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/30/24 | 1.47 on 10/23/24 | 0.18 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 02/12/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.300 on 11/29/24 | 0.250 on 12/20/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.51 | 18.18 | 220.40 | ||