Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | GDEN | DDI | ||
| Company | Accel Entertainment Inc | Golden Entmt | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.22 | 30.49 | 12.08 | ||
| High | 10.32 | 30.55 | 12.97 | ||
| Low | 10.22 | 30.02 | 11.99 | ||
| Last | 10.31 | 30.43 | 12.00 | ||
| Change | +0.09 | -0.01 | -0.01 | ||
| % Change | +0.88% | -0.03% | -0.08% | ||
| Volume | 22,844 | 25,661 | 6,120 | ||
| 20-Day Average Volume | 178,709 | 257,970 | 18,741 | ||
| Previous Close | 10.22 | 30.44 | 12.01 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 30.00 | 12.59 | ||
| 20-Day Raw Stochastic | 59.04% | 67.73% | 48.75% | ||
| 20-Day Relative Strength | 51.63% | 51.28% | 48.56% | ||
| Weighted Alpha | -7.73 | -26.85 | +9.62 | ||
| Today's Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 07/15/24 | +2.62% since 07/15/24 | -3.97% since 07/15/24 | ||
| Low | 10.19 on 07/19/24 | 29.88 on 07/16/24 | 11.59 on 07/18/24 | ||
| High | 10.64 on 07/16/24 | 31.44 on 07/18/24 | 12.97 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/21/24 | -0.20% since 06/21/24 | +7.79% since 06/21/24 | ||
| Low | 9.81 on 07/05/24 | 28.62 on 07/10/24 | 10.54 on 06/24/24 | ||
| High | 10.64 on 07/16/24 | 31.44 on 07/18/24 | 13.74 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -10.90% since 04/22/24 | -11.94% since 04/22/24 | +12.45% since 04/22/24 | ||
| Low | 9.37 on 05/29/24 | 28.20 on 05/23/24 | 9.74 on 06/17/24 | ||
| High | 11.74 on 04/23/24 | 35.23 on 04/23/24 | 14.40 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | +1.48% since 01/22/24 | -22.08% since 01/22/24 | +32.82% since 01/22/24 | ||
| Low | 9.37 on 05/29/24 | 28.20 on 05/23/24 | 8.28 on 01/31/24 | ||
| High | 12.05 on 03/22/24 | 40.55 on 01/24/24 | 15.96 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,884 | 881,207 | 595,132 | ||
| Shares Outstanding, K | 83,746 | 28,949 | 49,553 | ||
| Annual Sales | 1,170,420,000 | 1,053,150,000 | 308,860,000 | ||
| Annual Net Income | 45,600,000 | 255,760,000 | 100,890,000 | ||
| Last Quarter Sales | 301,820,000 | 174,050,000 | 88,140,000 | ||
| Last Quarter Net Income | 7,420,000 | 41,960,000 | 30,310,000 | ||
| 60-Month Beta | 1.47 | 2.23 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/24 | -0.37 on 05/08/24 | 0.61 on 05/08/24 | ||
| Latest Earnings Date | 07/30/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.250 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 159.95 | 5.59 | ||