Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | RTX | LMT | BA | GD |
| Company | Archer Aviation Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.10 | 119.60 | 535.14 | 146.39 | 280.70 |
| High | 5.33 | 120.74 | 543.00 | 146.42 | 283.50 |
| Low | 4.94 | 118.86 | 533.72 | 141.34 | 279.01 |
| Last | 5.51 | 120.66 | 542.00 | 143.40 | 282.02 |
| Change | +0.45 | +1.51 | +7.27 | -2.68 | +1.97 |
| % Change | +8.89% | +1.27% | +1.36% | -1.83% | +0.70% |
| Volume | 12,951,797 | 709,792 | 315,919 | 3,537,680 | 401,571 |
| 20-Day Average Volume | 21,663,912 | 5,069,730 | 1,114,138 | 19,766,410 | 1,208,622 |
| Previous Close | 5.06 | 119.15 | 534.73 | 146.08 | 280.05 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 121.22 | 548.48 | 148.20 | 297.91 |
| 20-Day Raw Stochastic | 93.58% | 38.27% | 29.60% | 29.92% | 10.99% |
| 20-Day Relative Strength | 70.22% | 48.27% | 41.82% | 42.29% | 38.48% |
| Weighted Alpha | -6.76 | +45.66 | +20.29 | -36.58 | +8.08 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.65% since 11/14/24 | +1.43% since 11/14/24 | +0.72% since 11/14/24 | +3.66% since 11/14/24 | -3.43% since 11/14/24 |
| Low | 4.05 on 11/18/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 5.23 on 11/21/24 | 121.35 on 11/19/24 | 543.00 on 11/21/24 | 147.30 on 11/20/24 | 295.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +66.34% since 10/21/24 | -4.19% since 10/21/24 | -11.67% since 10/21/24 | -10.40% since 10/21/24 | -8.34% since 10/21/24 |
| Low | 2.98 on 10/22/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 5.23 on 11/21/24 | 128.70 on 10/22/24 | 608.34 on 10/22/24 | 161.47 on 10/23/24 | 316.90 on 11/13/24 |
| 3-Month | |||||
| %Chg | +33.25% since 08/21/24 | +2.87% since 08/21/24 | -1.97% since 08/21/24 | -17.43% since 08/21/24 | -3.98% since 08/21/24 |
| Low | 2.82 on 09/26/24 | 117.13 on 11/15/24 | 528.74 on 11/18/24 | 137.03 on 11/15/24 | 278.12 on 11/20/24 |
| High | 5.23 on 11/21/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 176.92 on 08/23/24 | 316.90 on 11/13/24 |
| 6-Month | |||||
| %Chg | +46.26% since 05/21/24 | +14.41% since 05/21/24 | +15.92% since 05/21/24 | -22.50% since 05/21/24 | -4.94% since 05/21/24 |
| Low | 2.82 on 09/26/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.03 on 11/15/24 | 276.79 on 07/24/24 |
| High | 5.47 on 07/16/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,151,882 | 158,590,560 | 126,749,720 | 90,306,800 | 77,005,064 |
| Shares Outstanding, K | 425,273 | 1,331,016 | 237,035 | 618,201 | 274,969 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -457,900,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
| Last Quarter Net Income | -115,300,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
| 60-Month Beta | 2.29 | 0.82 | 0.49 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.67 | 18.92 | 0.00 | 21.40 |