Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Archer Aviation Inc (ACHR)

Archer Aviation Inc (ACHR)
8.57 x 1 8.60 x 103
Post-market by (Cboe BZX)
8.59 +0.03 (+0.35%) 04/25/25 [NYSE]
8.57 x 1 8.60 x 103
Post-market 8.59 unch (unch) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.44
Day High
8.87
Open 8.56
Previous Close 8.56 8.56
Volume 20,115,700 20,115,700
Avg Vol 22,124,734 22,124,734
Stochastic %K 95.35% 95.35%
Weighted Alpha +33.56 +33.56
5-Day Change +1.36 (+18.81%) +1.36 (+18.81%)
52-Week Range 2.82 - 12.48 2.82 - 12.48
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,363,314
  • Shares Outstanding, K 542,470
  • Annual Sales, $ 0 K
  • Annual Income, $ -536,800 K
  • EBIT $ -510 M
  • EBITDA $ -498 M
  • 60-Month Beta 3.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 5.73

Options Overview Details

View History
  • Implied Volatility 85.23% ( +3.91%)
  • Historical Volatility 87.48%
  • IV Percentile 52%
  • IV Rank 42.25%
  • IV High 170.98% on 11/29/24
  • IV Low 22.50% on 08/05/24
  • Put/Call Vol Ratio 0.41
  • Today's Volume 49,777
  • Volume Avg (30-Day) 44,543
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 531,922
  • Open Int (30-Day) 635,750

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.26
  • Number of Estimates 2
  • High Estimate -0.26
  • Low Estimate -0.26
  • Prior Year -0.36
  • Growth Rate Est. (year over year) +27.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.48 +56.75%
on 04/07/25
Period Open: 8.79
8.87 -3.16%
on 03/26/25
-0.20 (-2.28%)
since 03/25/25
3-Month
5.48 +56.75%
on 04/07/25
Period Open: 9.97
11.84 -27.45%
on 02/18/25
-1.38 (-13.84%)
since 01/24/25
52-Week
2.82 +204.55%
on 09/26/24
Period Open: 3.98
12.48 -31.14%
on 01/07/25
+4.61 (+115.83%)
since 04/25/24

Most Recent Stories

More News
Is Archer Aviation Stock a Millionaire Maker?

Archer Aviation (NYSE: ACHR) has built a futuristic airplane that can now be seen buzzing around test sites. Buzzing is an apt description because the small passenger planes take off and land vertically...

ACHR : 8.59 (+0.35%)
Is Archer Aviation Stock a Buy Now?

Exciting times are ahead as flying taxis inch closer to becoming a reality. Archer Aviation (NYSE: ACHR) is at the forefront of this groundbreaking technology and is gearing up to launch its flying taxis...

ACHR : 8.59 (+0.35%)
MS : 116.01 (+0.35%)
Where Will Archer Aviation Be in 1 Year?

In today's video, I discuss Archer Aviation (NYSE: ACHR), its development of electric air taxis, key 2025 initiatives, and why only aggressive investors should consider this speculative but potentially...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
ACHR : 8.59 (+0.35%)
Archer Aviation Gets Analyst Target Upgrade: Time to Load Up?

Analyst firm Needham reaffirms its confidence in Archer Aviation, highlighting operational progress and the stock's upside potential.

UAL : 68.20 (-1.23%)
ACHR : 8.59 (+0.35%)
JPM : 243.55 (-0.45%)
PLTR : 112.78 (+4.64%)
Is Archer Aviation a Buy Today?

Archer Aviation has some huge news for investors.

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
ACHR : 8.59 (+0.35%)
UBER : 77.75 (-0.45%)
JOBY : 6.50 (+0.31%)
PLTR : 112.78 (+4.64%)
Why Shares of Archer Aviation Took Flight This Week

Since the close of trading last Friday, shares of the electric aircraft company Archer Aviation (NYSE: ACHR) had risen close to 18.5%, as of 1 p.m. ET on Thursday. The company continues to progress toward...

UAL : 68.20 (-1.23%)
ACHR : 8.59 (+0.35%)
7 Growth Stocks I'm Buying Hand Over Fist Right Now

The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most...

ACHR : 8.59 (+0.35%)
QBTS : 7.53 (+2.45%)
RKLB : 22.38 (+2.29%)
TM : 188.21 (+0.86%)
IONQ : 28.90 (+1.80%)
JOBY : 6.50 (+0.31%)
LUNR : 8.58 (+2.39%)
PLTR : 112.78 (+4.64%)
Archer Aviation Is Cooking Up Major Air Taxi Plans. Should You Buy the Flying Car Stock Now?

As Archer Aviation targets NYC skies, could its flying taxi network propel its stock higher, or should investors still wait for more clearance?

UAL : 68.20 (-1.23%)
ACHR : 8.59 (+0.35%)
JOBY : 6.50 (+0.31%)
3 No-Brainer EV Stocks to Buy With $100 Right Now

ChargePoint, Nio, and Archer Aviation are high-risk, high-reward plays.

ACHR : 8.59 (+0.35%)
TSLA : 284.95 (+9.80%)
NIO : 4.03 (-3.59%)
CHPT : 0.6671 (+1.34%)
Stock Market Sell-Off: 3 Stocks That Wall Street Thinks Can Rally Roughly 40% Over the Next 12 Months

It's been a tough year for the stock market, with the broader benchmark S&P 500 down 12% year to date, and much more from from highs reached in the back half of February.

COMP : 7.37 (+0.14%)
ACHR : 8.59 (+0.35%)
C : 68.43 (+0.40%)
BAC : 39.69 (+0.28%)
AMZN : 188.99 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 9.25
2nd Resistance Point 9.06
1st Resistance Point 8.82
Last Price 8.59
1st Support Level 8.40
2nd Support Level 8.20
3rd Support Level 7.97

See More

52-Week High 12.48
Fibonacci 61.8% 8.79
Last Price 8.59
Fibonacci 50% 7.65
Fibonacci 38.2% 6.51
52-Week Low 2.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective