Archer Aviation Inc (ACHR)
8.80 x 2,500 8.94 x 400
Post-market by (Cboe BZX)
8.99 +0.46 (+5.39%) 04/29/25 [NYSE]
8.80 x 2,500 8.94 x 400
Post-market 8.88 -0.11 (-1.22%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACHR | ERJ | LUNR | ||
| Company | Archer Aviation Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.58 | 45.17 | 8.56 | ||
| High | 9.00 | 45.75 | 8.69 | ||
| Low | 8.51 | 44.90 | 8.44 | ||
| Last | 8.99 | 45.59 | 8.60 | ||
| Change | +0.46 | +0.21 | +0.03 | ||
| % Change | +5.39% | +0.46% | +0.35% | ||
| Volume | 21,475,800 | 745,100 | 3,555,200 | ||
| 20-Day Average Volume | 21,624,410 | 1,802,485 | 6,985,060 | ||
| Previous Close | 8.53 | 45.38 | 8.57 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 43.42 | 7.77 | ||
| 20-Day Raw Stochastic | 99.72% | 70.07% | 91.62% | ||
| 20-Day Relative Strength | 59.20% | 51.66% | 46.65% | ||
| Weighted Alpha | +43.74 | +66.19 | +13.14 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.48% since 04/22/25 | +6.74% since 04/22/25 | +16.85% since 04/22/25 | ||
| Low | 7.68 on 04/23/25 | 43.94 on 04/24/25 | 7.75 on 04/23/25 | ||
| High | 9.00 on 04/29/25 | 45.92 on 04/28/25 | 8.82 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +23.83% since 03/28/25 | -1.34% since 03/28/25 | +6.57% since 03/28/25 | ||
| Low | 5.48 on 04/07/25 | 38.78 on 04/09/25 | 6.14 on 04/07/25 | ||
| High | 9.00 on 04/29/25 | 48.50 on 04/03/25 | 8.82 on 04/28/25 | ||
| 3-Month | |||||
| %Chg | -0.55% since 01/29/25 | +13.04% since 01/29/25 | -58.79% since 01/29/25 | ||
| Low | 5.48 on 04/07/25 | 38.78 on 04/09/25 | 6.14 on 04/07/25 | ||
| High | 11.84 on 02/18/25 | 56.61 on 03/19/25 | 23.89 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +167.56% since 10/29/24 | +31.35% since 10/29/24 | +3.37% since 10/29/24 | ||
| Low | 3.08 on 10/31/24 | 33.06 on 11/01/24 | 6.14 on 04/07/25 | ||
| High | 12.48 on 01/07/25 | 56.61 on 03/19/25 | 24.95 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,627,269 | 8,334,401 | 1,528,202 | ||
| Shares Outstanding, K | 542,470 | 183,658 | 178,320 | ||
| Annual Sales | 0 | 6,394,700,000 | 228,000,000 | ||
| Annual Net Income | -536,800,000 | 352,500,000 | -283,410,000 | ||
| Last Quarter Sales | 0 | 2,311,500,000 | 55,050,000 | ||
| Last Quarter Net Income | -198,100,000 | 45,600,000 | -147,960,000 | ||
| 60-Month Beta | 3.16 | 1.36 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/27/25 | 0.94 on 02/27/25 | 0.04 on 03/25/25 | ||
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.011 on 12/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 0.00 | ||