Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | ERJ | LUNR | ||
| Company | Archer Aviation Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.08 | 38.90 | 14.06 | ||
| High | 6.22 | 39.18 | 15.55 | ||
| Low | 5.74 | 38.37 | 13.66 | ||
| Last | 6.04 | 39.00 | 15.12 | ||
| Change | +0.26 | +0.18 | +1.13 | ||
| % Change | +4.50% | +0.46% | +8.04% | ||
| Volume | 46,572,200 | 1,061,400 | 28,479,400 | ||
| 20-Day Average Volume | 25,084,650 | 1,320,075 | 21,080,529 | ||
| Previous Close | 5.78 | 38.82 | 13.99 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 36.49 | 10.22 | ||
| 20-Day Raw Stochastic | 94.27% | 92.76% | 94.72% | ||
| 20-Day Relative Strength | 76.79% | 60.71% | 71.06% | ||
| Weighted Alpha | -6.76 | +134.56 | +197.79 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +46.96% since 11/15/24 | +2.85% since 11/15/24 | +21.74% since 11/15/24 | ||
| Low | 4.05 on 11/18/24 | 36.33 on 11/19/24 | 11.30 on 11/19/24 | ||
| High | 6.22 on 11/22/24 | 39.17 on 11/22/24 | 15.55 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +83.03% since 10/22/24 | +11.33% since 10/22/24 | +76.22% since 10/22/24 | ||
| Low | 3.05 on 10/25/24 | 33.06 on 11/01/24 | 7.41 on 10/31/24 | ||
| High | 6.22 on 11/22/24 | 39.46 on 11/13/24 | 15.55 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +64.13% since 08/22/24 | +18.29% since 08/22/24 | +184.21% since 08/22/24 | ||
| Low | 2.82 on 09/26/24 | 31.76 on 09/03/24 | 4.50 on 08/28/24 | ||
| High | 6.22 on 11/22/24 | 39.46 on 11/13/24 | 15.55 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +76.61% since 05/22/24 | +30.04% since 05/22/24 | +198.81% since 05/22/24 | ||
| Low | 2.82 on 09/26/24 | 25.24 on 07/02/24 | 3.15 on 08/05/24 | ||
| High | 6.22 on 11/22/24 | 39.46 on 11/13/24 | 15.55 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,568,649 | 7,162,350 | 2,122,047 | ||
| Shares Outstanding, K | 425,273 | 183,650 | 140,347 | ||
| Annual Sales | 0 | 5,268,500,000 | 79,520,000 | ||
| Annual Net Income | -457,900,000 | 164,000,000 | 62,800,000 | ||
| Last Quarter Sales | 0 | 1,692,400,000 | 58,480,000 | ||
| Last Quarter Net Income | -115,300,000 | 178,800,000 | -55,400,000 | ||
| 60-Month Beta | 2.29 | 1.70 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 1.20 on 11/08/24 | 0.02 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.011 on 12/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.51 | 0.00 | ||