Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACHR | UP | EVEX | ||
Company | Archer Aviation Inc | Wheels Up Experience Inc | Eve Holding Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 4.80 | 3.72 | 3.50 | ||
High | 4.81 | 3.74 | 3.54 | ||
Low | 4.59 | 3.47 | 3.32 | ||
Last | 4.64 | 3.49 | 3.34 | ||
Change | -0.19 | -0.24 | -0.23 | ||
% Change | -3.93% | -6.43% | -6.44% | ||
Volume | 7,029,200 | 830,100 | 71,400 | ||
20-Day Average Volume | 12,416,420 | 2,711,280 | 122,225 | ||
Previous Close | 4.83 | 3.73 | 3.57 | ||
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.26 | 2.98 | 3.66 | ||
20-Day Raw Stochastic | 64.82% | 63.58% | 15.32% | ||
20-Day Relative Strength | 58.48% | 56.91% | 38.56% | ||
Weighted Alpha | -12.09 | -56.75 | -68.89 | ||
Today's Opinion | 8% Buy | 72% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 64% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 07/12/24 | -9.11% since 07/12/24 | -11.41% since 07/12/24 | ||
Low | 4.59 on 07/19/24 | 3.44 on 07/15/24 | 3.32 on 07/19/24 | ||
High | 5.47 on 07/16/24 | 4.13 on 07/16/24 | 4.15 on 07/16/24 | ||
1-Month | |||||
%Chg | +51.63% since 06/18/24 | +94.97% since 06/18/24 | -20.48% since 06/18/24 | ||
Low | 3.04 on 06/20/24 | 1.57 on 06/21/24 | 3.15 on 07/01/24 | ||
High | 5.47 on 07/16/24 | 4.59 on 07/08/24 | 4.39 on 06/24/24 | ||
3-Month | |||||
%Chg | +27.12% since 04/19/24 | +39.04% since 04/19/24 | -36.98% since 04/19/24 | ||
Low | 3.00 on 05/29/24 | 1.57 on 06/21/24 | 3.15 on 07/01/24 | ||
High | 5.47 on 07/16/24 | 4.59 on 07/08/24 | 5.99 on 05/22/24 | ||
6-Month | |||||
%Chg | -8.30% since 01/19/24 | +4.80% since 01/19/24 | -50.66% since 01/19/24 | ||
Low | 3.00 on 05/29/24 | 1.57 on 06/21/24 | 3.15 on 07/01/24 | ||
High | 5.85 on 01/22/24 | 4.59 on 07/08/24 | 7.08 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,501,309 | 2,433,587 | 899,682 | ||
Shares Outstanding, K | 323,558 | 697,303 | 269,366 | ||
Annual Sales | 0 | 1,253,320,000 | 0 | ||
Annual Net Income | -457,900,000 | -487,390,000 | -127,660,000 | ||
Last Quarter Sales | 0 | 197,100,000 | 0 | ||
Last Quarter Net Income | -116,500,000 | -97,390,000 | -25,300,000 | ||
60-Month Beta | 2.35 | 2.23 | 0.37 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.23 on 05/09/24 | -0.12 on 05/09/24 | -0.09 on 05/07/24 | ||
Latest Earnings Date | 08/08/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |