Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | ERJ | LUNR | ||
| Company | Archer Aviation Inc | Embraer-Empresa Brasileira DE Aeronautica ADR | Intuitive Machines Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.68 | 37.75 | 19.20 | ||
| High | 11.17 | 38.12 | 19.68 | ||
| Low | 10.06 | 37.55 | 17.87 | ||
| Last | 10.48 | 37.64 | 18.79 | ||
| Change | -0.66 | -0.31 | -1.08 | ||
| % Change | -5.92% | -0.82% | -5.44% | ||
| Volume | 35,098,000 | 692,200 | 13,433,999 | ||
| 20-Day Average Volume | 48,167,996 | 754,965 | 16,422,164 | ||
| Previous Close | 11.14 | 37.95 | 19.87 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.61 | 36.81 | 16.02 | ||
| 20-Day Raw Stochastic | 64.53% | 75.82% | 68.40% | ||
| 20-Day Relative Strength | 60.58% | 53.59% | 60.72% | ||
| Weighted Alpha | +49.49 | +97.20 | +262.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 12/31/24 | +2.62% since 12/31/24 | +3.47% since 12/31/24 | ||
| Low | 9.33 on 01/02/25 | 36.67 on 01/02/25 | 17.71 on 01/02/25 | ||
| High | 12.48 on 01/07/25 | 38.44 on 01/07/25 | 22.32 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | +26.57% since 12/06/24 | -0.53% since 12/06/24 | +51.29% since 12/06/24 | ||
| Low | 6.85 on 12/12/24 | 34.88 on 12/18/24 | 11.15 on 12/16/24 | ||
| High | 12.48 on 01/07/25 | 38.52 on 12/11/24 | 22.32 on 01/06/25 | ||
| 3-Month | |||||
| %Chg | +245.87% since 10/08/24 | +12.06% since 10/08/24 | +154.26% since 10/08/24 | ||
| Low | 2.85 on 10/10/24 | 32.26 on 10/15/24 | 6.70 on 10/09/24 | ||
| High | 12.48 on 01/07/25 | 40.34 on 11/26/24 | 22.32 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | +133.93% since 07/08/24 | +40.76% since 07/08/24 | +411.99% since 07/08/24 | ||
| Low | 2.82 on 09/26/24 | 26.04 on 08/05/24 | 3.15 on 08/05/24 | ||
| High | 12.48 on 01/07/25 | 40.34 on 11/26/24 | 22.32 on 01/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,456,861 | 6,912,887 | 2,637,120 | ||
| Shares Outstanding, K | 425,273 | 183,658 | 140,347 | ||
| Annual Sales | 0 | 5,268,500,000 | 79,520,000 | ||
| Annual Net Income | -457,900,000 | 164,000,000 | 62,800,000 | ||
| Last Quarter Sales | 0 | 1,692,400,000 | 58,480,000 | ||
| Last Quarter Net Income | -115,300,000 | 178,800,000 | -55,400,000 | ||
| 60-Month Beta | 3.15 | 1.71 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 1.20 on 11/08/24 | 0.02 on 11/14/24 | ||
| Latest Earnings Date | 02/24/25 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | 0.011 on 12/28/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/28/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.07 | 0.00 | ||