Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ascent Industries Co. (ACNT)

Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.02 699.31 275.44 221.00 104.33
High 12.38 700.14 277.38 223.22 104.73
Low 11.80 692.71 274.79 219.82 103.61
Last 12.05 696.49 275.90 222.84 103.95
Change -0.08 -4.41 -0.09 +1.84 -0.29
% Change -0.66% -0.63% -0.03% +0.83% -0.28%
Volume 28,500 428,800 903,100 1,655,000 1,587,900
20-Day Average Volume 46,400 597,470 870,885 1,399,115 2,015,215
Previous Close 12.13 700.90 275.99 221.00 104.24
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.36 699.94 273.14 209.44 103.69
20-Day Raw Stochastic 89.74% 46.23% 78.21% 98.57% 66.40%
20-Day Relative Strength 76.44% 60.78% 60.89% 66.20% 57.33%
Weighted Alpha +51.37 +59.12 +13.41 +23.09 +38.12
Today's Opinion 40% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 88% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +11.47% since 11/26/24 -1.47% since 11/26/24 -0.22% since 11/26/24 +4.86% since 11/26/24 -0.75% since 11/26/24
Low 10.70 on 11/29/24 692.71 on 12/04/24 274.47 on 12/03/24 212.01 on 11/27/24 103.57 on 11/27/24
High 12.38 on 12/04/24 710.00 on 11/27/24 279.13 on 11/27/24 223.22 on 12/04/24 105.65 on 12/03/24
1-Month  
%Chg +26.84% since 11/04/24 +9.17% since 11/04/24 +4.56% since 11/04/24 +12.47% since 11/04/24 +9.87% since 11/04/24
Low 9.18 on 11/08/24 636.43 on 11/05/24 262.13 on 11/05/24 196.61 on 11/19/24 94.64 on 11/05/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 223.22 on 12/04/24 106.03 on 11/25/24
3-Month  
%Chg +19.43% since 09/04/24 +20.72% since 09/04/24 +12.74% since 09/04/24 +13.91% since 09/04/24 +19.13% since 09/04/24
Low 8.16 on 09/19/24 568.46 on 09/05/24 241.19 on 09/05/24 183.63 on 09/11/24 85.49 on 09/05/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 223.22 on 12/04/24 106.03 on 11/25/24
6-Month  
%Chg +15.53% since 06/04/24 +35.91% since 06/04/24 +14.64% since 06/04/24 +13.14% since 06/04/24 +18.18% since 06/04/24
Low 8.16 on 09/19/24 492.71 on 06/17/24 232.77 on 07/01/24 183.63 on 09/11/24 83.72 on 08/05/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 225.63 on 07/31/24 106.03 on 11/25/24
Key Statistics  
Market Capitalization, $K 122,428 90,219,848 81,499,840 44,363,316 42,009,968
Shares Outstanding, K 10,093 128,720 295,300 200,739 403,012
Annual Sales 193,180,000 19,929,610,000 16,107,000,000 29,635,000,000 6,876,100,000
Annual Net Income -26,630,000 2,844,220,000 2,957,000,000 1,735,000,000 778,700,000
Last Quarter Sales 42,900,000 4,903,980,000 3,966,000,000 7,946,000,000 1,861,000,000
Last Quarter Net Income -6,150,000 698,420,000 1,160,000,000 451,000,000 221,600,000
60-Month Beta 0.85 1.43 1.10 1.21 1.42
Per-Share Information  
Most Recent Earnings -0.08 on 11/12/24 6.20 on 10/31/24 2.65 on 10/30/24 2.98 on 09/17/24 0.84 on 10/31/24
Latest Earnings Date 11/12/24 10/31/24 10/30/24 12/10/24 10/31/24
Most Recent Dividend 0.250 on 11/29/18 1.630 on 11/08/24 1.500 on 09/30/24 0.790 on 09/27/24 0.020 on 11/14/24
Next Ex-Dividends Date N/A 11/08/24 12/31/24 09/27/24 11/14/24
Ratios  
Price/Earnings ttm 0.00 27.34 27.71 22.09 32.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar