Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ascent Industries Co. (ACNT)

Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 12.00 695.00 273.95 217.86 102.92
High 12.34 697.24 276.23 219.00 103.20
Low 11.69 680.42 273.60 216.80 101.44
Last 11.96 686.00 274.07 217.74 102.54
Change -0.04 -10.16 +0.54 +0.81 +0.26
% Change -0.33% -1.46% +0.20% +0.37% +0.25%
Volume 26,166 590,974 808,384 1,839,222 2,296,560
20-Day Average Volume 40,797 493,669 833,034 1,406,371 1,849,988
Previous Close 12.00 696.16 273.53 216.93 102.28
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.74 699.04 273.27 210.48 103.62
20-Day Raw Stochastic 85.96% 17.44% 65.86% 79.41% 43.62%
20-Day Relative Strength 73.81% 55.02% 57.72% 59.38% 53.15%
Weighted Alpha +58.27 +51.36 +9.59 +15.41 +33.14
Today's Opinion 72% Buy 88% Buy 100% Buy 40% Buy 88% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy 40% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Buy 88% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +4.18% since 12/02/24 -2.10% since 12/02/24 -1.59% since 12/02/24 +1.70% since 12/02/24 -2.45% since 12/02/24
Low 11.65 on 12/03/24 680.42 on 12/09/24 273.30 on 12/06/24 214.91 on 12/05/24 101.44 on 12/09/24
High 12.38 on 12/04/24 701.59 on 12/06/24 278.98 on 12/03/24 223.22 on 12/04/24 105.65 on 12/03/24
1-Month  
%Chg +24.32% since 11/08/24 -1.38% since 11/08/24 +0.78% since 11/08/24 +4.96% since 11/08/24 -0.07% since 11/08/24
Low 9.40 on 11/11/24 680.42 on 12/09/24 264.31 on 11/20/24 196.61 on 11/19/24 99.84 on 11/19/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 223.22 on 12/04/24 106.03 on 11/25/24
3-Month  
%Chg +23.55% since 09/09/24 +18.24% since 09/09/24 +11.08% since 09/09/24 +17.15% since 09/09/24 +17.26% since 09/09/24
Low 8.16 on 09/19/24 570.73 on 09/11/24 241.47 on 09/11/24 183.63 on 09/11/24 86.36 on 09/11/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 223.22 on 12/04/24 106.03 on 11/25/24
6-Month  
%Chg +17.25% since 06/07/24 +32.91% since 06/07/24 +14.00% since 06/07/24 +9.59% since 06/07/24 +15.05% since 06/07/24
Low 8.16 on 09/19/24 492.71 on 06/17/24 232.77 on 07/01/24 183.63 on 09/11/24 83.72 on 08/05/24
High 12.38 on 12/04/24 712.42 on 11/25/24 279.13 on 11/27/24 225.63 on 07/31/24 106.03 on 11/25/24
Key Statistics  
Market Capitalization, $K 121,116 89,609,712 80,773,408 43,546,304 41,220,064
Shares Outstanding, K 10,093 128,720 295,300 200,739 403,012
Annual Sales 193,180,000 19,929,610,000 16,107,000,000 29,635,000,000 6,876,100,000
Annual Net Income -26,630,000 2,844,220,000 2,957,000,000 1,735,000,000 778,700,000
Last Quarter Sales 42,900,000 4,903,980,000 3,966,000,000 7,946,000,000 1,861,000,000
Last Quarter Net Income -6,150,000 698,420,000 1,160,000,000 451,000,000 221,600,000
60-Month Beta 0.85 1.43 1.10 1.21 1.42
Per-Share Information  
Most Recent Earnings -0.08 on 11/12/24 6.20 on 10/31/24 2.65 on 10/30/24 2.98 on 09/17/24 0.84 on 10/31/24
Latest Earnings Date 11/12/24 10/31/24 10/30/24 12/10/24 10/31/24
Most Recent Dividend 0.250 on 11/29/18 1.630 on 11/08/24 1.500 on 09/30/24 0.790 on 09/27/24 0.020 on 11/14/24
Next Ex-Dividends Date N/A 11/08/24 12/31/24 09/27/24 11/14/24
Ratios  
Price/Earnings ttm 0.00 27.11 27.39 22.21 32.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar