Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNT | PH | ITW | FERG | IR |
Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.95 | 696.00 | 277.07 | 221.30 | 103.87 |
High | 12.08 | 700.30 | 278.21 | 221.55 | 104.18 |
Low | 11.72 | 693.36 | 274.48 | 215.94 | 102.61 |
Last | 11.96 | 699.42 | 275.49 | 217.69 | 103.36 |
Change | -0.09 | +2.93 | -0.41 | -5.15 | -0.59 |
% Change | -0.75% | +0.42% | -0.15% | -2.31% | -0.57% |
Volume | 23,346 | 148,167 | 206,523 | 738,921 | 436,669 |
20-Day Average Volume | 42,430 | 505,593 | 822,739 | 1,297,339 | 1,848,602 |
Previous Close | 12.05 | 696.49 | 275.90 | 222.84 | 103.95 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.48 | 699.43 | 273.11 | 209.71 | 103.70 |
20-Day Raw Stochastic | 86.14% | 53.73% | 72.00% | 73.77% | 55.17% |
20-Day Relative Strength | 74.01% | 61.73% | 59.41% | 58.53% | 55.25% |
Weighted Alpha | +49.45 | +60.00 | +12.88 | +18.10 | +36.84 |
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 32% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.70% since 11/27/24 | -0.09% since 11/27/24 | -0.38% since 11/27/24 | +1.39% since 11/27/24 | -0.76% since 11/27/24 |
Low | 10.70 on 11/29/24 | 692.71 on 12/04/24 | 274.47 on 12/03/24 | 213.31 on 11/29/24 | 102.61 on 12/05/24 |
High | 12.38 on 12/04/24 | 706.91 on 12/02/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
1-Month | |||||
%Chg | +27.37% since 11/05/24 | +7.01% since 11/05/24 | +3.21% since 11/05/24 | +6.99% since 11/05/24 | +5.69% since 11/05/24 |
Low | 9.18 on 11/08/24 | 682.79 on 11/06/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
3-Month | |||||
%Chg | +17.70% since 09/05/24 | +21.57% since 09/05/24 | +13.13% since 09/05/24 | +11.97% since 09/05/24 | +17.86% since 09/05/24 |
Low | 8.16 on 09/19/24 | 570.68 on 09/06/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +14.59% since 06/05/24 | +33.65% since 06/05/24 | +13.91% since 06/05/24 | +7.29% since 06/05/24 | +15.07% since 06/05/24 |
Low | 8.16 on 09/19/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,621 | 89,652,192 | 81,473,264 | 44,732,676 | 41,893,096 |
Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 200,739 | 403,012 |
Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
60-Month Beta | 0.85 | 1.43 | 1.10 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.35 | 27.46 | 22.81 | 32.58 |