Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNT | PH | ITW | FERG | IR |
Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.05 | 696.30 | 276.46 | 217.02 | 103.50 |
High | 12.05 | 701.59 | 277.24 | 217.83 | 103.58 |
Low | 11.79 | 694.03 | 274.35 | 215.47 | 102.26 |
Last | 11.98 | 694.61 | 275.42 | 216.70 | 102.49 |
Change | -0.11 | -0.10 | +0.15 | +1.52 | -0.47 |
% Change | -0.91% | -0.01% | +0.05% | +0.71% | -0.46% |
Volume | 17,181 | 126,107 | 162,578 | 530,912 | 450,405 |
20-Day Average Volume | 41,219 | 479,646 | 815,060 | 1,332,680 | 1,825,668 |
Previous Close | 12.09 | 694.71 | 275.27 | 215.18 | 102.96 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.62 | 699.43 | 273.25 | 209.95 | 103.62 |
20-Day Raw Stochastic | 87.55% | 36.11% | 74.02% | 75.31% | 39.28% |
20-Day Relative Strength | 74.28% | 59.59% | 59.88% | 58.56% | 52.45% |
Weighted Alpha | +50.20 | +58.41 | +13.05 | +18.41 | +35.03 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.52% since 11/29/24 | -1.23% since 11/29/24 | -0.81% since 11/29/24 | +0.33% since 11/29/24 | -1.82% since 11/29/24 |
Low | 10.84 on 12/02/24 | 692.71 on 12/04/24 | 274.35 on 12/06/24 | 213.33 on 12/02/24 | 102.26 on 12/06/24 |
High | 12.38 on 12/04/24 | 706.91 on 12/02/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
1-Month | |||||
%Chg | +27.45% since 11/06/24 | -2.14% since 11/06/24 | -0.07% since 11/06/24 | +2.72% since 11/06/24 | -0.69% since 11/06/24 |
Low | 9.18 on 11/08/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
3-Month | |||||
%Chg | +19.92% since 09/06/24 | +21.52% since 09/06/24 | +13.00% since 09/06/24 | +13.91% since 09/06/24 | +17.77% since 09/06/24 |
Low | 8.16 on 09/19/24 | 570.73 on 09/11/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +13.88% since 06/06/24 | +34.75% since 06/06/24 | +14.24% since 06/06/24 | +8.40% since 06/06/24 | +15.72% since 06/06/24 |
Low | 8.16 on 09/19/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,024 | 89,423,072 | 81,287,224 | 43,195,016 | 41,494,116 |
Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 200,739 | 403,012 |
Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
60-Month Beta | 0.85 | 1.43 | 1.10 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.17 | 27.45 | 23.00 | 32.48 |