Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNT | PH | ITW | FERG | IR |
Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.00 | 695.00 | 273.95 | 217.86 | 102.92 |
High | 12.34 | 698.48 | 276.24 | 219.00 | 103.19 |
Low | 11.69 | 680.42 | 273.33 | 216.73 | 101.44 |
Last | 11.96 | 686.00 | 274.07 | 217.74 | 102.54 |
Change | -0.04 | -10.16 | +0.54 | +0.81 | +0.26 |
% Change | -0.33% | -1.46% | +0.20% | +0.37% | +0.25% |
Volume | 26,166 | 648,988 | 816,861 | 1,857,128 | 2,296,560 |
20-Day Average Volume | 40,808 | 496,569 | 833,458 | 1,407,266 | 1,849,988 |
Previous Close | 12.00 | 696.16 | 273.53 | 216.93 | 102.28 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.74 | 699.04 | 273.27 | 210.48 | 103.62 |
20-Day Raw Stochastic | 85.96% | 17.44% | 65.86% | 79.41% | 43.62% |
20-Day Relative Strength | 73.81% | 55.02% | 57.72% | 59.38% | 53.15% |
Weighted Alpha | +58.27 | +51.36 | +9.59 | +15.41 | +33.14 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 12/02/24 | -2.10% since 12/02/24 | -1.59% since 12/02/24 | +1.70% since 12/02/24 | -2.45% since 12/02/24 |
Low | 11.65 on 12/03/24 | 680.42 on 12/09/24 | 273.30 on 12/06/24 | 214.91 on 12/05/24 | 101.44 on 12/09/24 |
High | 12.38 on 12/04/24 | 701.59 on 12/06/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
1-Month | |||||
%Chg | +24.32% since 11/08/24 | -1.38% since 11/08/24 | +0.78% since 11/08/24 | +4.96% since 11/08/24 | -0.07% since 11/08/24 |
Low | 9.40 on 11/11/24 | 680.42 on 12/09/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
3-Month | |||||
%Chg | +23.55% since 09/09/24 | +18.24% since 09/09/24 | +11.08% since 09/09/24 | +17.15% since 09/09/24 | +17.26% since 09/09/24 |
Low | 8.16 on 09/19/24 | 570.73 on 09/11/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +17.25% since 06/07/24 | +32.91% since 06/07/24 | +14.00% since 06/07/24 | +9.59% since 06/07/24 | +15.05% since 06/07/24 |
Low | 8.16 on 09/19/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 121,116 | 89,609,712 | 80,773,408 | 43,546,304 | 41,220,064 |
Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 200,739 | 403,012 |
Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
60-Month Beta | 0.85 | 1.43 | 1.10 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.11 | 27.39 | 22.21 | 32.17 |