Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNT | PH | ITW | FERG | IR |
Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.00 | 685.50 | 273.84 | 195.74 | 102.39 |
High | 12.09 | 691.15 | 274.05 | 203.00 | 103.17 |
Low | 11.70 | 680.70 | 269.97 | 191.41 | 100.88 |
Last | 11.93 | 683.01 | 273.45 | 199.91 | 102.32 |
Change | -0.03 | -2.99 | -0.62 | -17.83 | -0.22 |
% Change | -0.25% | -0.44% | -0.23% | -8.19% | -0.21% |
Volume | 46,882 | 157,213 | 204,524 | 3,602,322 | 303,562 |
20-Day Average Volume | 41,779 | 475,988 | 803,427 | 1,507,936 | 1,726,181 |
Previous Close | 11.96 | 686.00 | 274.07 | 217.74 | 102.54 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.85 | 697.84 | 273.22 | 210.01 | 103.50 |
20-Day Raw Stochastic | 85.24% | 11.53% | 60.86% | 25.21% | 40.23% |
20-Day Relative Strength | 73.35% | 54.08% | 56.50% | 43.94% | 52.52% |
Weighted Alpha | +57.90 | +50.78 | +9.18 | +1.99 | +32.77 |
Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 16% Sell | 88% Buy |
Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 12/03/24 | -2.40% since 12/03/24 | -0.96% since 12/03/24 | -9.76% since 12/03/24 | -1.83% since 12/03/24 |
Low | 11.69 on 12/09/24 | 680.42 on 12/09/24 | 270.05 on 12/10/24 | 191.41 on 12/10/24 | 100.88 on 12/10/24 |
High | 12.38 on 12/04/24 | 701.59 on 12/06/24 | 278.20 on 12/05/24 | 223.22 on 12/04/24 | 104.73 on 12/04/24 |
1-Month | |||||
%Chg | +24.12% since 11/08/24 | -1.65% since 11/08/24 | +0.51% since 11/08/24 | -3.87% since 11/08/24 | -0.27% since 11/08/24 |
Low | 9.40 on 11/11/24 | 680.42 on 12/09/24 | 264.31 on 11/20/24 | 191.41 on 12/10/24 | 99.84 on 11/19/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
3-Month | |||||
%Chg | +24.76% since 09/10/24 | +17.73% since 09/10/24 | +10.41% since 09/10/24 | +5.16% since 09/10/24 | +16.24% since 09/10/24 |
Low | 8.16 on 09/19/24 | 570.73 on 09/11/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +17.75% since 06/10/24 | +30.06% since 06/10/24 | +14.19% since 06/10/24 | -0.32% since 06/10/24 | +12.22% since 06/10/24 |
Low | 8.16 on 09/19/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 120,712 | 88,301,920 | 80,932,872 | 43,708,904 | 41,324,848 |
Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 200,739 | 403,012 |
Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
60-Month Beta | 0.85 | 1.44 | 1.10 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.16 | 27.22 | 22.39 | 31.96 |