Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACNT | PH | ITW | FERG | IR |
Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.05 | 696.30 | 276.46 | 217.02 | 103.50 |
High | 12.05 | 701.59 | 277.24 | 217.83 | 103.58 |
Low | 11.79 | 695.76 | 274.47 | 215.47 | 102.43 |
Last | 12.00 | 695.73 | 274.46 | 216.25 | 102.56 |
Change | -0.09 | +1.02 | -0.81 | +1.07 | -0.40 |
% Change | -0.74% | +0.15% | -0.29% | +0.50% | -0.39% |
Volume | 12,403 | 75,132 | 106,686 | 401,607 | 248,968 |
20-Day Average Volume | 40,674 | 476,744 | 811,679 | 1,324,332 | 1,819,221 |
Previous Close | 12.09 | 694.71 | 275.27 | 215.18 | 102.96 |
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.62 | 699.70 | 273.28 | 209.94 | 103.66 |
20-Day Raw Stochastic | 85.36% | 55.14% | 78.88% | 74.67% | 51.86% |
20-Day Relative Strength | 72.81% | 61.59% | 60.68% | 58.44% | 54.63% |
Weighted Alpha | +49.03 | +60.13 | +13.47 | +18.28 | +36.46 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 8% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.87% since 11/29/24 | -0.46% since 11/29/24 | -0.55% since 11/29/24 | +0.25% since 11/29/24 | -1.08% since 11/29/24 |
Low | 10.84 on 12/02/24 | 692.71 on 12/04/24 | 274.47 on 12/03/24 | 213.33 on 12/02/24 | 102.51 on 12/06/24 |
High | 12.38 on 12/04/24 | 706.91 on 12/02/24 | 278.98 on 12/03/24 | 223.22 on 12/04/24 | 105.65 on 12/03/24 |
1-Month | |||||
%Chg | +26.70% since 11/06/24 | -1.38% since 11/06/24 | +0.19% since 11/06/24 | +2.64% since 11/06/24 | +0.07% since 11/06/24 |
Low | 9.18 on 11/08/24 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 196.61 on 11/19/24 | 99.84 on 11/19/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
3-Month | |||||
%Chg | +19.22% since 09/06/24 | +22.47% since 09/06/24 | +13.30% since 09/06/24 | +13.82% since 09/06/24 | +18.67% since 09/06/24 |
Low | 8.16 on 09/19/24 | 570.73 on 09/11/24 | 241.47 on 09/11/24 | 183.63 on 09/11/24 | 86.36 on 09/11/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 223.22 on 12/04/24 | 106.03 on 11/25/24 |
6-Month | |||||
%Chg | +13.21% since 06/06/24 | +35.80% since 06/06/24 | +14.54% since 06/06/24 | +8.32% since 06/06/24 | +16.60% since 06/06/24 |
Low | 8.16 on 09/19/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 225.63 on 07/31/24 | 106.03 on 11/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 122,024 | 89,423,072 | 81,287,224 | 43,195,016 | 41,494,116 |
Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 200,739 | 403,012 |
Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 29,635,000,000 | 6,876,100,000 |
Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 1,735,000,000 | 778,700,000 |
Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 7,946,000,000 | 1,861,000,000 |
Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 451,000,000 | 221,600,000 |
60-Month Beta | 0.85 | 1.43 | 1.10 | 1.21 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 2.98 on 09/17/24 | 0.84 on 10/31/24 |
Latest Earnings Date | 11/12/24 | 10/31/24 | 10/30/24 | 12/10/24 | 10/31/24 |
Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.790 on 09/27/24 | 0.020 on 11/14/24 |
Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 09/27/24 | 11/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.17 | 27.45 | 23.00 | 32.48 |