Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ascent Industries Co. (ACNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNT | PH | ITW | IR | FERG |
| Company | Ascent Industries Co. | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.56 | 634.17 | 247.26 | 88.55 | 171.50 |
| High | 11.60 | 641.89 | 248.60 | 89.45 | 172.77 |
| Low | 11.50 | 628.78 | 246.66 | 87.50 | 170.93 |
| Last | 11.52 | 641.50 | 247.61 | 89.23 | 172.02 |
| Change | -0.08 | +6.27 | -0.98 | +0.07 | -0.19 |
| % Change | -0.69% | +0.99% | -0.39% | +0.08% | -0.11% |
| Volume | 35,000 | 439,900 | 1,081,900 | 2,441,200 | 1,638,600 |
| 20-Day Average Volume | 36,170 | 601,640 | 873,410 | 2,066,085 | 1,770,820 |
| Previous Close | 11.60 | 635.23 | 248.59 | 89.16 | 172.21 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 652.00 | 259.85 | 94.07 | 179.38 |
| 20-Day Raw Stochastic | 49.78% | 23.76% | 3.19% | 11.07% | 3.40% |
| 20-Day Relative Strength | 58.37% | 42.97% | 29.82% | 31.82% | 31.89% |
| Weighted Alpha | +14.93 | +34.27 | -3.67 | +6.32 | -15.93 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 12/31/24 | +0.86% since 12/31/24 | -2.35% since 12/31/24 | -1.36% since 12/31/24 | -0.89% since 12/31/24 |
| Low | 11.25 on 01/03/25 | 626.02 on 01/02/25 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.93 on 01/08/25 |
| High | 11.70 on 01/06/25 | 649.86 on 01/06/25 | 255.95 on 01/02/25 | 93.59 on 01/06/25 | 178.48 on 01/06/25 |
| 1-Month | |||||
| %Chg | -4.00% since 12/06/24 | -7.85% since 12/06/24 | -9.48% since 12/06/24 | -12.76% since 12/06/24 | -20.70% since 12/06/24 |
| Low | 10.95 on 12/19/24 | 626.02 on 01/02/25 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.93 on 01/08/25 |
| High | 12.34 on 12/09/24 | 698.48 on 12/09/24 | 276.42 on 12/11/24 | 103.19 on 12/09/24 | 219.00 on 12/09/24 |
| 3-Month | |||||
| %Chg | +20.00% since 10/08/24 | +2.26% since 10/08/24 | -3.17% since 10/08/24 | -9.75% since 10/08/24 | -11.66% since 10/08/24 |
| Low | 9.00 on 10/15/24 | 612.10 on 10/29/24 | 246.66 on 01/08/25 | 87.50 on 01/08/25 | 170.93 on 01/08/25 |
| High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 223.22 on 12/04/24 |
| 6-Month | |||||
| %Chg | +19.38% since 07/08/24 | +26.09% since 07/08/24 | +5.86% since 07/08/24 | -3.13% since 07/08/24 | -9.78% since 07/08/24 |
| Low | 8.16 on 09/19/24 | 493.63 on 08/05/24 | 232.97 on 07/09/24 | 83.72 on 08/05/24 | 170.93 on 01/08/25 |
| High | 12.38 on 12/04/24 | 712.42 on 11/25/24 | 279.13 on 11/27/24 | 106.03 on 11/25/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,271 | 82,573,880 | 73,119,232 | 35,960,764 | 34,394,712 |
| Shares Outstanding, K | 10,093 | 128,720 | 295,300 | 403,012 | 199,946 |
| Annual Sales | 193,180,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -26,630,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 42,900,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,772,000,000 |
| Last Quarter Net Income | -6,150,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 470,000,000 |
| 60-Month Beta | 0.83 | 1.45 | 1.11 | 1.44 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/24 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.45 on 12/10/24 |
| Latest Earnings Date | 11/12/24 | 02/06/25 | 02/06/25 | 02/20/25 | 03/05/25 |
| Most Recent Dividend | 0.250 on 11/29/18 | 1.630 on 11/08/24 | 1.500 on 12/31/24 | 0.020 on 11/14/24 | 0.830 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.78 | 24.74 | 27.86 | 18.15 |