Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Acology Inc (ACOL)

Acology Inc (ACOL)
0.0148 -0.0022 (-12.94%) 10/04/18 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Thu, Oct 4th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0081 +82.72%
on 09/28/18
Period Open: 0.0080
0.0290 -48.97%
on 10/02/18
+0.0068 (+85.00%)
since 09/27/18
1-Month
0.0072 +105.56%
on 09/18/18
Period Open: 0.0097
0.0290 -48.97%
on 10/02/18
+0.0051 (+52.58%)
since 09/04/18
3-Month
0.0072 +105.56%
on 09/18/18
Period Open: 0.0110
0.0290 -48.97%
on 10/02/18
+0.0038 (+34.55%)
since 07/03/18
6-Month
0.0010 +1,380.00%
on 04/25/18
Period Open: 0.0090
0.0290 -48.97%
on 10/02/18
+0.0058 (+64.44%)
since 04/04/18
YTD
0.0010 +1,380.00%
on 04/25/18
Period Open: 0.0205
0.0290 -48.97%
on 10/02/18
-0.0057 (-27.80%)
since 12/29/17
52-Week
0.0010 +1,380.00%
on 04/25/18
Period Open: 0.0099
0.0290 -48.97%
on 10/02/18
+0.0049 (+49.49%)
since 10/04/17
3-Year
0.0004 +3,600.00%
on 08/29/16
Period Open: 0.0015
0.0500 -70.40%
on 01/30/17
+0.0133 (+886.67%)
since 10/05/15

52-Week Key Points

52-Week High 0.0290
Fibonacci 61.8% 0.0183
Fibonacci 50% 0.0150
Last Price 0.0148
Fibonacci 38.2% 0.0117
52-Week Low 0.0010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -48.97%
1-Month 3 times -48.97%
3-Month 5 times -48.97%
6-Month 7 times -48.97%
YTD 3 times -48.97%
52-Week 13 times -48.97%
3-Year 10 times -70.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +82.72%
1-Month 9 times +105.56%
3-Month 21 times +105.56%
6-Month 6 times +1,380.00%
YTD 17 times +1,380.00%
52-Week 9 times +1,380.00%
3-Year 26 times +3,600.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies