Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NLY | AGNC | STWD | BXMT |
| Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.64 | 20.08 | 10.28 | 20.30 | 19.79 |
| High | 7.64 | 20.26 | 10.34 | 20.41 | 19.86 |
| Low | 7.51 | 20.03 | 10.22 | 20.17 | 19.48 |
| Last | 7.55 | 20.13 | 10.24 | 20.26 | 19.56 |
| Change | -0.06 | +0.06 | +0.02 | -0.01 | -0.14 |
| % Change | -0.79% | +0.30% | +0.20% | -0.05% | -0.71% |
| Volume | 33,770 | 743,374 | 5,288,803 | 272,466 | 182,109 |
| 20-Day Average Volume | 536,707 | 4,111,533 | 13,521,556 | 2,122,526 | 1,980,752 |
| Previous Close | 7.61 | 20.07 | 10.22 | 20.27 | 19.70 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 19.70 | 9.95 | 19.48 | 18.37 |
| 20-Day Raw Stochastic | 81.59% | 67.04% | 74.38% | 79.07% | 85.46% |
| 20-Day Relative Strength | 61.85% | 54.12% | 59.88% | 60.06% | 62.41% |
| Weighted Alpha | -26.57 | +2.65 | +5.45 | -0.77 | -11.79 |
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 07/15/24 | -1.50% since 07/15/24 | -1.06% since 07/15/24 | +1.45% since 07/15/24 | +2.73% since 07/15/24 |
| Low | 7.45 on 07/16/24 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 |
| High | 7.82 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.29% since 06/21/24 | +0.43% since 06/21/24 | +5.12% since 06/21/24 | +4.49% since 06/21/24 | +8.31% since 06/21/24 |
| Low | 6.43 on 06/28/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
| High | 7.82 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.51% since 04/22/24 | +9.52% since 04/22/24 | +11.52% since 04/22/24 | +3.64% since 04/22/24 | +3.54% since 04/22/24 |
| Low | 6.40 on 05/29/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
| High | 7.82 on 07/18/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
| 6-Month | |||||
| %Chg | -25.66% since 01/22/24 | +4.34% since 01/22/24 | +5.77% since 01/22/24 | -2.28% since 01/22/24 | -5.20% since 01/22/24 |
| Low | 6.36 on 04/18/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
| High | 10.53 on 01/29/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,798 | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 |
| Shares Outstanding, K | 54,507 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 18,690,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | -12,320,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.46 | 1.54 | 1.48 | 1.69 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/09/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 76.30 | 7.46 | 4.12 | 9.81 | 7.08 |