Ares Commercial Real Estate Cor (ACRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRE | NLY | AGNC | STWD | BXMT |
| Company | Ares Commercial Real Estate Cor | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.12 | 19.50 | 9.65 | 19.75 | 18.54 |
| High | 7.20 | 19.81 | 9.74 | 19.93 | 18.84 |
| Low | 7.09 | 19.48 | 9.65 | 19.75 | 18.54 |
| Last | 7.16 | 19.78 | 9.70 | 19.91 | 18.78 |
| Change | +0.06 | +0.31 | +0.05 | +0.16 | +0.22 |
| % Change | +0.85% | +1.59% | +0.52% | +0.81% | +1.19% |
| Volume | 475,000 | 4,359,100 | 10,568,199 | 1,567,900 | 1,223,600 |
| 20-Day Average Volume | 456,650 | 6,111,225 | 22,367,814 | 2,212,760 | 1,392,590 |
| Previous Close | 7.10 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 19.44 | 9.56 | 19.67 | 18.47 |
| 20-Day Raw Stochastic | 81.25% | 82.33% | 60.44% | 68.35% | 62.96% |
| 20-Day Relative Strength | 57.41% | 51.68% | 46.27% | 52.13% | 53.40% |
| Weighted Alpha | -23.14 | +9.13 | +6.53 | -0.19 | -11.22 |
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 11/14/24 | +0.97% since 11/14/24 | +2.00% since 11/14/24 | +1.79% since 11/14/24 | +3.36% since 11/14/24 |
| Low | 6.86 on 11/18/24 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 7.20 on 11/21/24 | 19.89 on 11/19/24 | 9.74 on 11/21/24 | 19.93 on 11/21/24 | 18.84 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.81% since 10/21/24 | -0.40% since 10/21/24 | -6.55% since 10/21/24 | +0.56% since 10/21/24 | +0.64% since 10/21/24 |
| Low | 6.25 on 11/05/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 7.37 on 11/08/24 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +4.22% since 08/21/24 | -1.40% since 08/21/24 | -4.43% since 08/21/24 | -0.70% since 08/21/24 | +5.21% since 08/21/24 |
| Low | 6.25 on 11/05/24 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 7.83 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +2.87% since 05/21/24 | -1.93% since 05/21/24 | -1.82% since 05/21/24 | -1.48% since 05/21/24 | +4.86% since 05/21/24 |
| Low | 6.25 on 11/05/24 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 7.99 on 07/23/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,248 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 54,542 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 92,930,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -38,870,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 16,650,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -5,880,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.46 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/07/24 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 09/30/24 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | 12/31/24 | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 4.52 | 9.73 | 8.48 |