Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | IPAR | RLX |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 41.10 | 80.71 | 27.59 | 128.03 | 1.8000 |
| High | 41.77 | 81.09 | 27.83 | 131.13 | 1.8500 |
| Low | 41.10 | 80.69 | 27.55 | 126.49 | 1.7700 |
| Last | 41.77 | 81.02 | 27.61 | 130.65 | 1.7800 |
| Change | +0.38 | +0.24 | -0.03 | +3.53 | -0.0400 |
| % Change | +0.92% | +0.30% | -0.11% | +2.78% | -2.20% |
| Volume | 5,221 | 1,829,516 | 437,477 | 108,517 | 5,471,007 |
| 20-Day Average Volume | 17,036 | 2,180,436 | 696,479 | 159,956 | 5,438,910 |
| Previous Close | 41.39 | 80.78 | 27.64 | 127.11 | 1.8200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.08 | 80.79 | 27.76 | 125.83 | 1.6625 |
| 20-Day Raw Stochastic | 77.09% | 67.01% | 24.85% | 59.32% | 75.00% |
| 20-Day Relative Strength | 51.19% | 60.60% | 38.84% | 57.96% | 55.97% |
| Weighted Alpha | +8.87 | +55.55 | +0.94 | +5.18 | -15.79 |
| Today's Opinion | 64% Buy | 96% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/14/24 | +0.21% since 11/14/24 | -0.50% since 11/14/24 | -0.05% since 11/14/24 | +9.20% since 11/14/24 |
| Low | 41.10 on 11/21/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 |
| High | 42.27 on 11/15/24 | 81.15 on 11/15/24 | 27.83 on 11/21/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.68% since 10/21/24 | -0.18% since 10/21/24 | -7.81% since 10/21/24 | +9.51% since 10/21/24 | +9.88% since 10/21/24 |
| Low | 38.64 on 11/04/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 42.70 on 11/14/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -1.37% since 08/21/24 | +0.53% since 08/21/24 | -9.56% since 08/21/24 | +4.38% since 08/21/24 | -0.56% since 08/21/24 |
| Low | 38.04 on 09/23/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 44.89 on 10/15/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +3.91% since 05/21/24 | +30.15% since 05/21/24 | -5.51% since 05/21/24 | +7.95% since 05/21/24 | -10.10% since 05/21/24 |
| Low | 32.85 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 50.00 on 07/29/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,860 | 27,844,704 | 5,808,435 | 4,071,492 | 2,858,840 |
| Shares Outstanding, K | 3,741 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 48,170,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 2,230,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 0.66 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/18/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 10/18/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.150 on 10/04/24 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 10/04/24 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 21.71 | 15.75 | 26.83 | 44.00 |