Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | RLX | CENT |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 41.07 | 80.70 | 31.16 | 1.8100 | 36.57 |
| High | 41.63 | 80.74 | 31.26 | 1.8200 | 36.57 |
| Low | 39.93 | 80.56 | 30.80 | 1.6600 | 35.43 |
| Last | 41.43 | 80.65 | 30.82 | 1.7100 | 35.65 |
| Change | -0.21 | -0.06 | -0.28 | -0.1000 | -0.82 |
| % Change | -0.50% | -0.07% | -0.90% | -5.52% | -2.25% |
| Volume | 15,600 | 2,728,600 | 484,800 | 12,621,800 | 118,500 |
| 20-Day Average Volume | 11,560 | 2,443,180 | 993,560 | 3,960,920 | 141,150 |
| Previous Close | 41.64 | 80.71 | 31.10 | 1.8100 | 36.47 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.25 | 80.48 | 31.58 | 1.6960 | 37.60 |
| 20-Day Raw Stochastic | 59.89% | 69.30% | 14.08% | 25.93% | 5.61% |
| 20-Day Relative Strength | 49.41% | 76.43% | 50.27% | 50.13% | 35.37% |
| Weighted Alpha | +33.43 | +68.01 | +21.34 | +1.65 | -5.22 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 80% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 80% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 09/24/24 | -0.02% since 09/24/24 | -0.55% since 09/24/24 | -3.39% since 09/24/24 | -3.86% since 09/24/24 |
| Low | 38.83 on 09/27/24 | 80.49 on 09/26/24 | 30.52 on 09/25/24 | 1.6600 on 10/01/24 | 35.43 on 10/01/24 |
| High | 42.26 on 09/25/24 | 81.00 on 09/30/24 | 31.47 on 09/27/24 | 1.9100 on 09/27/24 | 37.58 on 09/27/24 |
| 1-Month | |||||
| %Chg | -6.03% since 08/30/24 | +0.05% since 08/30/24 | -2.16% since 08/30/24 | +1.18% since 08/30/24 | -9.68% since 08/30/24 |
| Low | 38.04 on 09/23/24 | 79.86 on 09/05/24 | 30.52 on 09/25/24 | 1.6400 on 09/16/24 | 35.43 on 10/01/24 |
| High | 44.54 on 09/03/24 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 1.9100 on 09/27/24 | 39.77 on 09/03/24 |
| 3-Month | |||||
| %Chg | +19.15% since 07/01/24 | +42.19% since 07/01/24 | +11.75% since 07/01/24 | -6.56% since 07/01/24 | -8.21% since 07/01/24 |
| Low | 32.85 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 50.00 on 07/29/24 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 1.9100 on 09/27/24 | 41.10 on 07/17/24 |
| 6-Month | |||||
| %Chg | -11.78% since 04/01/24 | +41.34% since 04/01/24 | +6.50% since 04/01/24 | -10.00% since 04/01/24 | -15.44% since 04/01/24 |
| Low | 32.85 on 08/05/24 | 55.01 on 04/16/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 50.00 on 07/29/24 | 81.00 on 09/30/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 152,482 | 27,593,458 | 6,535,292 | 2,843,132 | 2,458,187 |
| Shares Outstanding, K | 3,662 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 55,430,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 996,350,000 |
| Last Quarter Net Income | 4,450,000 | 344,000,000 | 97,000,000 | 18,210,000 | 79,720,000 |
| 60-Month Beta | 0.65 | 0.39 | 0.48 | 0.91 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/19/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 10/28/24 | 10/31/24 | 11/13/24 | 11/11/24 | 11/18/24 |
| Most Recent Dividend | 0.150 on 07/02/24 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | 10/04/24 | 09/03/24 | 08/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 21.09 | 18.21 | 42.00 | 15.28 |