Acme United Corp (ACU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACU | K | REYN | RLX | SPB |
| Company | Acme United Corp | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.27 | 81.05 | 30.36 | 1.6800 | 91.26 |
| High | 43.27 | 81.07 | 30.38 | 1.6900 | 91.64 |
| Low | 39.50 | 80.88 | 30.17 | 1.6400 | 90.46 |
| Last | 41.20 | 81.05 | 30.22 | 1.6500 | 91.48 |
| Change | -2.58 | +0.03 | -0.24 | +0.0200 | -0.19 |
| % Change | -5.89% | +0.04% | -0.79% | +1.23% | -0.21% |
| Volume | 37,600 | 1,643,100 | 334,400 | 5,716,800 | 148,000 |
| 20-Day Average Volume | 13,460 | 1,599,765 | 661,205 | 9,833,600 | 259,000 |
| Previous Close | 43.78 | 81.02 | 30.46 | 1.6300 | 91.67 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.23 | 80.70 | 30.35 | 1.7470 | 91.94 |
| 20-Day Raw Stochastic | 46.13% | 78.32% | 34.69% | 10.45% | 36.97% |
| 20-Day Relative Strength | 46.80% | 76.81% | 47.81% | 46.53% | 50.67% |
| Weighted Alpha | +30.13 | +67.69 | +16.31 | -5.86 | +20.05 |
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | 80% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 10/11/24 | +0.62% since 10/11/24 | +0.60% since 10/11/24 | -6.25% since 10/11/24 | +0.97% since 10/11/24 |
| Low | 39.50 on 10/18/24 | 80.54 on 10/14/24 | 30.01 on 10/14/24 | 1.6150 on 10/15/24 | 90.01 on 10/14/24 |
| High | 44.89 on 10/15/24 | 81.21 on 10/16/24 | 30.61 on 10/16/24 | 1.7600 on 10/14/24 | 92.54 on 10/15/24 |
| 1-Month | |||||
| %Chg | -1.36% since 09/18/24 | +0.50% since 09/18/24 | -3.79% since 09/18/24 | unch since 09/18/24 | -0.41% since 09/18/24 |
| Low | 38.04 on 09/23/24 | 80.49 on 09/26/24 | 29.24 on 10/07/24 | 1.6150 on 10/15/24 | 88.97 on 10/10/24 |
| High | 44.89 on 10/15/24 | 81.21 on 10/16/24 | 32.21 on 09/20/24 | 1.9500 on 10/04/24 | 95.76 on 10/01/24 |
| 3-Month | |||||
| %Chg | +11.20% since 07/18/24 | +37.77% since 07/18/24 | +11.80% since 07/18/24 | -7.30% since 07/18/24 | +8.36% since 07/18/24 |
| Low | 32.85 on 08/05/24 | 56.37 on 07/24/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 79.56 on 08/05/24 |
| High | 50.00 on 07/29/24 | 81.21 on 10/16/24 | 32.65 on 09/06/24 | 1.9500 on 10/04/24 | 95.76 on 10/01/24 |
| 6-Month | |||||
| %Chg | -4.21% since 04/18/24 | +43.35% since 04/18/24 | +8.12% since 04/18/24 | -8.84% since 04/18/24 | +15.65% since 04/18/24 |
| Low | 32.85 on 08/05/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 78.79 on 04/19/24 |
| High | 50.00 on 07/29/24 | 81.21 on 10/16/24 | 32.65 on 09/06/24 | 2.1900 on 05/17/24 | 96.74 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,870 | 27,709,700 | 6,350,370 | 2,591,805 | 2,564,001 |
| Shares Outstanding, K | 3,662 | 341,884 | 210,138 | 1,570,791 | 28,028 |
| Annual Sales | 191,500,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 2,918,800,000 |
| Annual Net Income | 17,790,000 | 951,000,000 | 298,000,000 | 75,260,000 | 1,801,500,000 |
| Last Quarter Sales | 55,430,000 | 3,192,000,000 | 930,000,000 | 76,860,000 | 779,400,000 |
| Last Quarter Net Income | 4,450,000 | 344,000,000 | 97,000,000 | 18,210,000 | 6,100,000 |
| 60-Month Beta | 0.65 | 0.39 | 0.48 | 0.92 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/19/24 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.10 on 08/08/24 |
| Latest Earnings Date | 10/18/24 | 10/31/24 | 10/30/24 | 11/11/24 | 11/15/24 |
| Most Recent Dividend | 0.150 on 10/04/24 | 0.570 on 09/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 0.420 on 08/27/24 |
| Next Ex-Dividends Date | 10/04/24 | 09/03/24 | 08/16/24 | 11/30/23 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.80 | 21.15 | 17.81 | 40.75 | 18.86 |