Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACY | AER | MGRC | UPBD | |
| Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
| Open | 2.64 | 100.32 | 122.24 | 34.68 | |
| High | 2.70 | 100.68 | 122.45 | 34.99 | |
| Low | 2.36 | 98.14 | 120.91 | 34.07 | |
| Last | 2.45 | 99.09 | 121.22 | 34.45 | |
| Change | -0.12 | -1.21 | -0.52 | +0.05 | |
| % Change | -4.67% | -1.21% | -0.43% | +0.15% | |
| Volume | 313,600 | 851,100 | 124,700 | 231,100 | |
| 20-Day Average Volume | 465,870 | 1,206,390 | 227,015 | 461,245 | |
| Previous Close | 2.57 | 100.30 | 121.74 | 34.40 | |
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 3.24 | 96.52 | 119.06 | 32.57 | |
| 20-Day Raw Stochastic | 3.91% | 78.06% | 82.71% | 82.16% | |
| 20-Day Relative Strength | 28.45% | 58.01% | 61.04% | 61.35% | |
| Weighted Alpha | -54.30 | +37.82 | +18.18 | +14.32 | |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 40% Buy | |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.22% since 03/18/22 | +4.03% since 11/20/24 | +2.75% since 11/20/24 | +7.29% since 11/20/24 | |
| Low | 2.36 on 03/25/22 | 95.09 on 11/21/24 | 118.31 on 11/21/24 | 32.29 on 11/21/24 | |
| High | 3.00 on 03/21/22 | 100.81 on 11/26/24 | 122.45 on 11/27/24 | 36.00 on 11/25/24 | |
| 1-Month | |||||
| %Chg | -44.32% since 02/25/22 | +3.85% since 10/25/24 | +6.18% since 10/25/24 | +28.59% since 10/25/24 | |
| Low | 2.36 on 03/25/22 | 89.11 on 10/30/24 | 113.09 on 10/31/24 | 26.50 on 10/29/24 | |
| High | 4.66 on 03/02/22 | 100.81 on 11/26/24 | 122.92 on 11/11/24 | 36.00 on 11/25/24 | |
| 3-Month | |||||
| %Chg | -77.72% since 12/23/21 | +4.86% since 08/27/24 | +13.22% since 08/27/24 | +4.17% since 08/27/24 | |
| Low | 2.36 on 03/25/22 | 89.11 on 10/30/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | |
| High | 12.98 on 12/28/21 | 100.81 on 11/26/24 | 122.92 on 11/11/24 | 36.00 on 11/25/24 | |
| 6-Month | |||||
| %Chg | -79.58% since 09/24/21 | +7.14% since 05/24/24 | +9.44% since 05/24/24 | +11.38% since 05/24/24 | |
| Low | 2.36 on 03/25/22 | 82.21 on 08/05/24 | 95.50 on 09/18/24 | 26.50 on 10/29/24 | |
| High | 13.34 on 09/29/21 | 100.81 on 11/26/24 | 122.92 on 11/11/24 | 38.72 on 07/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 54,106 | 19,613,082 | 2,976,072 | 1,884,415 | |
| Shares Outstanding, K | 22,084 | 197,932 | 24,551 | 54,700 | |
| Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | 3,992,410,000 | |
| Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | -5,180,000 | |
| Last Quarter Sales | 1,610,000 | 1,948,130,000 | 266,760,000 | 1,068,860,000 | |
| Last Quarter Net Income | 27,510,000 | 375,030,000 | 149,320,000 | 30,860,000 | |
| 60-Month Beta | 4.04 | 1.83 | 0.74 | 2.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/19/21 | 2.41 on 10/30/24 | 1.87 on 10/24/24 | 0.95 on 10/31/24 | |
| Latest Earnings Date | 04/13/22 | 10/30/24 | 10/24/24 | 10/31/24 | |
| Most Recent Dividend | N/A | 0.250 on 11/13/24 | 0.475 on 10/17/24 | 0.370 on 10/01/24 | |
| Next Ex-Dividends Date | N/A | 11/13/24 | 10/17/24 | 10/01/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.49 | 22.97 | 9.58 | |