Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | AER | MGRC | UPBD | |
Company | Aerocentury Corp | Aercap Holdings N.V. | Mcgrath Rentcorp | Upbound Group Inc | |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | |
Open | 2.64 | 93.88 | 104.36 | 29.79 | |
High | 2.70 | 94.64 | 104.91 | 29.98 | |
Low | 2.36 | 93.04 | 103.44 | 29.33 | |
Last | 2.45 | 93.57 | 104.49 | 29.53 | |
Change | -0.12 | -0.33 | -0.57 | -0.47 | |
% Change | -4.67% | -0.35% | -0.54% | -1.57% | |
Volume | 313,600 | 924,000 | 58,300 | 315,600 | |
20-Day Average Volume | 465,870 | 1,523,395 | 138,310 | 393,820 | |
Previous Close | 2.57 | 93.90 | 105.06 | 30.00 | |
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | |
Has Options | No | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 3.24 | 92.42 | 105.39 | 31.31 | |
20-Day Raw Stochastic | 3.91% | 67.18% | 37.06% | 4.36% | |
20-Day Relative Strength | 28.45% | 55.19% | 42.25% | 38.38% | |
Weighted Alpha | -54.30 | +52.11 | +6.99 | -6.98 | |
Today's Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Sell | |
Previous Opinion | 88% Sell | 100% Buy | 88% Sell | 72% Sell | |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | 32% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | -0.36% since 06/27/24 | -0.14% since 06/27/24 | -1.99% since 06/27/24 | |
Low | 2.36 on 03/25/22 | 91.61 on 07/02/24 | 102.82 on 07/02/24 | 29.33 on 07/05/24 | |
High | 3.00 on 03/21/22 | 95.01 on 06/28/24 | 107.85 on 07/01/24 | 30.93 on 06/28/24 | |
1-Month | |||||
%Chg | -44.32% since 02/25/22 | +2.01% since 06/05/24 | -2.55% since 06/05/24 | -11.45% since 06/05/24 | |
Low | 2.36 on 03/25/22 | 86.65 on 06/14/24 | 102.08 on 06/11/24 | 29.33 on 07/05/24 | |
High | 4.66 on 03/02/22 | 96.95 on 06/25/24 | 108.58 on 06/24/24 | 33.81 on 06/12/24 | |
3-Month | |||||
%Chg | -77.72% since 12/23/21 | +7.08% since 04/05/24 | -13.26% since 04/05/24 | -10.52% since 04/05/24 | |
Low | 2.36 on 03/25/22 | 81.93 on 04/16/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | |
High | 12.98 on 12/28/21 | 96.95 on 06/25/24 | 121.61 on 04/08/24 | 34.15 on 04/09/24 | |
6-Month | |||||
%Chg | -79.58% since 09/24/21 | +28.02% since 01/05/24 | -7.25% since 01/05/24 | -9.91% since 01/05/24 | |
Low | 2.36 on 03/25/22 | 72.33 on 01/08/24 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | |
High | 13.34 on 09/29/21 | 96.95 on 06/25/24 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | |
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 18,520,498 | 2,565,124 | 1,613,195 | |
Shares Outstanding, K | 22,084 | 197,932 | 24,549 | 54,629 | |
Annual Sales | 16,160,000 | 7,580,420,000 | 831,840,000 | 3,992,410,000 | |
Annual Net Income | -42,240,000 | 3,136,090,000 | 174,620,000 | -5,180,000 | |
Last Quarter Sales | 1,610,000 | 2,018,090,000 | 187,830,000 | 1,095,970,000 | |
Last Quarter Net Income | 27,510,000 | 604,210,000 | 22,850,000 | 27,690,000 | |
60-Month Beta | 4.04 | 1.83 | 0.77 | 2.02 | |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 3.29 on 05/01/24 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | |
Latest Earnings Date | 04/13/22 | 07/29/24 | 07/25/24 | 08/01/24 | |
Most Recent Dividend | N/A | 0.250 on 05/21/24 | 0.475 on 04/15/24 | 0.370 on 06/18/24 | |
Next Ex-Dividends Date | N/A | 05/21/24 | 07/17/24 | 06/18/24 | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.98 | 20.93 | 8.57 |