Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | CRM | SAP |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 502.10 | 419.50 | 191.94 | 331.35 | 234.54 |
| High | 507.63 | 419.78 | 195.99 | 342.33 | 235.86 |
| Low | 493.10 | 410.29 | 191.64 | 328.60 | 233.26 |
| Last | 507.89 | 415.70 | 195.11 | 341.73 | 236.16 |
| Change | +8.39 | +1.04 | +4.36 | +16.03 | +1.14 |
| % Change | +1.68% | +0.25% | +2.29% | +4.92% | +0.49% |
| Volume | 971,943 | 7,868,905 | 4,096,363 | 3,776,627 | 646,345 |
| 20-Day Average Volume | 2,662,541 | 22,585,164 | 6,449,960 | 5,607,979 | 842,468 |
| Previous Close | 499.50 | 414.66 | 190.75 | 325.70 | 235.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 498.37 | 419.73 | 181.51 | 314.68 | 234.85 |
| 20-Day Raw Stochastic | 48.17% | 23.59% | 99.86% | 85.25% | 50.03% |
| 20-Day Relative Strength | 50.22% | 45.64% | 70.65% | 69.84% | 54.47% |
| Weighted Alpha | -15.43 | +5.87 | +84.28 | +55.17 | +50.74 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 16% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/14/24 | -3.17% since 11/14/24 | +4.58% since 11/14/24 | +2.52% since 11/14/24 | +1.67% since 11/14/24 |
| Low | 493.10 on 11/21/24 | 410.29 on 11/21/24 | 182.33 on 11/15/24 | 316.00 on 11/19/24 | 227.52 on 11/15/24 |
| High | 524.50 on 11/15/24 | 422.80 on 11/15/24 | 195.66 on 11/21/24 | 341.18 on 11/21/24 | 235.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.73% since 10/21/24 | -1.30% since 10/21/24 | +12.58% since 10/21/24 | +16.72% since 10/21/24 | +2.52% since 10/21/24 |
| Low | 475.05 on 11/01/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 539.92 on 11/13/24 | 438.50 on 10/30/24 | 195.66 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 3-Month | |||||
| %Chg | -10.51% since 08/21/24 | -2.55% since 08/21/24 | +39.53% since 08/21/24 | +30.23% since 08/21/24 | +7.49% since 08/21/24 |
| Low | 475.05 on 11/01/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 587.75 on 09/12/24 | 441.85 on 09/17/24 | 195.66 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| 6-Month | |||||
| %Chg | +5.07% since 05/21/24 | -3.66% since 05/21/24 | +56.96% since 05/21/24 | +19.82% since 05/21/24 | +20.82% since 05/21/24 |
| Low | 433.97 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 |
| High | 587.75 on 09/12/24 | 468.35 on 07/05/24 | 195.66 on 11/21/24 | 348.86 on 11/12/24 | 243.01 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 219,879,904 | 3,089,118,720 | 528,580,288 | 311,369,216 | 288,723,008 |
| Shares Outstanding, K | 440,200 | 7,434,881 | 2,771,063 | 956,000 | 1,228,504 |
| Annual Sales | 19,409,000,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 5,428,000,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 5,408,000,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 1,684,000,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.30 | 0.91 | 1.02 | 1.29 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 12/11/24 | 10/30/24 | 12/09/24 | 12/03/24 | 10/21/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.830 on 11/21/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.48 | 34.47 | 40.19 | 44.80 | 51.48 |