Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
526.01 +7.93%
on 06/26/24
570.14 -0.43%
on 07/02/24
+40.83 (+7.75%)
since 06/25/24
1-Month
436.58 +30.04%
on 06/03/24
570.14 -0.43%
on 07/02/24
+122.95 (+27.64%)
since 05/31/24
3-Month
433.97 +30.82%
on 05/31/24
570.14 -0.43%
on 07/02/24
+68.50 (+13.72%)
since 04/02/24
6-Month
433.97 +30.82%
on 05/31/24
638.25 -11.05%
on 02/02/24
-12.36 (-2.13%)
since 01/02/24
YTD
433.97 +30.82%
on 05/31/24
638.25 -11.05%
on 02/02/24
-28.89 (-4.84%)
since 12/29/23
52-Week
433.97 +30.82%
on 05/31/24
638.25 -11.05%
on 02/02/24
+78.72 (+16.10%)
since 06/30/23
2-Year
274.73 +106.64%
on 09/27/22
638.25 -11.05%
on 02/02/24
+199.23 (+54.07%)
since 07/01/22
3-Year
274.73 +106.64%
on 09/26/22
699.54 -18.85%
on 11/22/21
-36.79 (-6.09%)
since 07/05/21
5-Year
255.13 +122.52%
on 03/16/20
699.54 -18.85%
on 11/22/21
+258.29 (+83.48%)
since 07/08/19
10-Year
58.51 +857.12%
on 10/01/14
699.54 -19.95%
on 11/01/21
+490.76 (+708.68%)
since 07/01/14
20-Year
15.70 +3,466.94%
on 02/01/09
699.54 -19.95%
on 11/01/21
+538.92 (+2,555.33%)
since 07/01/04

52-Week Key Points

52-Week High 638.25
Last Price 567.71
Fibonacci 61.8% 560.22
Fibonacci 50% 536.11
Fibonacci 38.2% 512.00
52-Week Low 433.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.43%
1-Month 12 times -0.43%
3-Month 8 times -0.43%
6-Month 11 times -11.05%
YTD 9 times -11.05%
52-Week 27 times -11.05%
2-Year 41 times -11.05%
3-Year 10 times -18.85%
5-Year 38 times -18.85%
10-Year 52 times -19.95%
20-Year 71 times -19.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.93%
1-Month 1 time +30.04%
3-Month 11 times +30.82%
6-Month 15 times +30.82%
YTD 16 times +30.82%
52-Week 10 times +30.82%
2-Year 8 times +106.64%
3-Year 20 times +106.64%
5-Year 10 times +122.52%
10-Year 3 times +857.12%
20-Year 5 times +3,466.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar