Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
493.60 +1.98%
on 11/11/24
539.92 -6.77%
on 11/13/24
+8.69 (+1.76%)
since 11/08/24
1-Month
475.05 +5.96%
on 11/01/24
539.92 -6.77%
on 11/13/24
-4.66 (-0.92%)
since 10/15/24
3-Month
475.05 +5.96%
on 11/01/24
587.75 -14.36%
on 09/12/24
-50.79 (-9.17%)
since 08/15/24
6-Month
433.97 +15.99%
on 05/31/24
587.75 -14.36%
on 09/12/24
+18.02 (+3.71%)
since 05/15/24
YTD
433.97 +15.99%
on 05/31/24
638.25 -21.13%
on 02/02/24
-93.23 (-15.63%)
since 12/29/23
52-Week
433.97 +15.99%
on 05/31/24
638.25 -21.13%
on 02/02/24
-91.94 (-15.44%)
since 11/15/23
2-Year
318.60 +57.99%
on 02/24/23
638.25 -21.13%
on 02/02/24
+157.41 (+45.50%)
since 11/15/22
3-Year
274.73 +83.22%
on 09/26/22
699.54 -28.04%
on 11/22/21
-185.00 (-26.88%)
since 11/15/21
5-Year
255.13 +97.30%
on 03/16/20
699.54 -28.04%
on 11/22/21
+204.07 (+68.18%)
since 11/18/19
10-Year
68.98 +629.73%
on 01/01/15
699.54 -28.04%
on 11/01/21
+429.69 (+583.18%)
since 11/01/14
20-Year
15.70 +3,106.18%
on 02/01/09
699.54 -28.04%
on 11/01/21
+473.09 (+1,562.38%)
since 11/01/04

52-Week Key Points

52-Week High 638.25
Fibonacci 61.8% 560.22
Fibonacci 50% 536.11
Fibonacci 38.2% 512.00
Last Price 503.37
52-Week Low 433.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.77%
1-Month 5 times -6.77%
3-Month 7 times -14.36%
6-Month 13 times -14.36%
YTD 9 times -21.13%
52-Week 9 times -21.13%
2-Year 41 times -21.13%
3-Year 1 time -28.04%
5-Year 38 times -28.04%
10-Year 49 times -28.04%
20-Year 67 times -28.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.98%
1-Month 9 times +5.96%
3-Month 14 times +5.96%
6-Month 7 times +15.99%
YTD 16 times +15.99%
52-Week 20 times +15.99%
2-Year 6 times +57.99%
3-Year 19 times +83.22%
5-Year 4 times +97.30%
10-Year 2 times +629.73%
20-Year 10 times +3,106.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar