Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SAP | INTU | ||
| Company | Adobe Systems Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 433.02 | 243.79 | 629.20 | ||
| High | 451.42 | 250.28 | 648.98 | ||
| Low | 432.47 | 243.19 | 624.03 | ||
| Last | 447.17 | 247.90 | 643.39 | ||
| Change | +9.78 | +2.21 | +6.44 | ||
| % Change | +2.24% | +0.90% | +1.01% | ||
| Volume | 8,220,000 | 1,647,600 | 3,450,900 | ||
| 20-Day Average Volume | 5,056,885 | 900,205 | 1,823,960 | ||
| Previous Close | 437.39 | 245.69 | 636.95 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 503.69 | 246.29 | 649.18 | ||
| 20-Day Raw Stochastic | 11.72% | 66.52% | 34.68% | ||
| 20-Day Relative Strength | 35.39% | 56.39% | 48.45% | ||
| Weighted Alpha | -27.18 | +59.25 | +3.02 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 12/13/24 | -2.13% since 12/13/24 | -1.99% since 12/13/24 | ||
| Low | 432.47 on 12/20/24 | 243.19 on 12/20/24 | 624.03 on 12/20/24 | ||
| High | 473.62 on 12/16/24 | 253.99 on 12/16/24 | 679.85 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -10.48% since 11/20/24 | +5.48% since 11/20/24 | -1.11% since 11/20/24 | ||
| Low | 432.47 on 12/20/24 | 231.55 on 11/27/24 | 624.03 on 12/20/24 | ||
| High | 557.90 on 12/09/24 | 256.13 on 12/06/24 | 681.59 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -14.38% since 09/20/24 | +8.34% since 09/20/24 | -0.25% since 09/20/24 | ||
| Low | 432.47 on 12/20/24 | 217.51 on 10/07/24 | 599.65 on 10/23/24 | ||
| High | 557.90 on 12/09/24 | 256.13 on 12/06/24 | 714.78 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -14.49% since 06/20/24 | +29.47% since 06/20/24 | +4.43% since 06/20/24 | ||
| Low | 432.47 on 12/20/24 | 191.59 on 06/24/24 | 597.22 on 08/05/24 | ||
| High | 587.75 on 09/12/24 | 256.13 on 12/06/24 | 714.78 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,844,240 | 304,546,144 | 180,095,808 | ||
| Shares Outstanding, K | 440,200 | 1,228,504 | 279,917 | ||
| Annual Sales | 21,505,000,000 | 33,775,340,000 | 16,285,000,000 | ||
| Annual Net Income | 5,560,000,000 | 6,644,240,000 | 2,963,000,000 | ||
| Last Quarter Sales | 5,606,000,000 | 9,313,610,000 | 3,283,000,000 | ||
| Last Quarter Net Income | 1,683,000,000 | 1,609,810,000 | 197,000,000 | ||
| 60-Month Beta | 1.29 | 1.23 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.81 on 12/11/24 | 1.35 on 10/21/24 | 2.50 on 11/21/24 | ||
| Latest Earnings Date | 12/11/24 | 01/28/25 | 11/21/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 1.040 on 10/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 01/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.08 | 54.24 | 54.81 | ||