Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | SAP | INTU | ||
| Company | Adobe Systems Inc | SAP Ag ADR | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 502.10 | 234.54 | 659.78 | ||
| High | 508.57 | 236.64 | 679.62 | ||
| Low | 493.10 | 233.26 | 656.75 | ||
| Last | 505.62 | 236.39 | 677.72 | ||
| Change | +6.12 | +1.37 | +27.12 | ||
| % Change | +1.23% | +0.58% | +4.17% | ||
| Volume | 1,161,996 | 717,444 | 1,000,639 | ||
| 20-Day Average Volume | 2,672,244 | 845,814 | 1,582,987 | ||
| Previous Close | 499.50 | 235.02 | 650.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 498.36 | 234.90 | 654.26 | ||
| 20-Day Raw Stochastic | 47.85% | 56.81% | 66.27% | ||
| 20-Day Relative Strength | 50.14% | 55.39% | 57.92% | ||
| Weighted Alpha | -15.47 | +51.66 | +19.05 | ||
| Today's Opinion | 40% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 11/14/24 | +2.13% since 11/14/24 | -3.38% since 11/14/24 | ||
| Low | 493.10 on 11/21/24 | 227.52 on 11/15/24 | 632.40 on 11/19/24 | ||
| High | 524.50 on 11/15/24 | 236.64 on 11/21/24 | 692.85 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.68% since 10/21/24 | +2.98% since 10/21/24 | +10.29% since 10/21/24 | ||
| Low | 475.05 on 11/01/24 | 227.52 on 11/15/24 | 599.65 on 10/23/24 | ||
| High | 539.92 on 11/13/24 | 243.01 on 10/29/24 | 714.78 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -10.55% since 08/21/24 | +7.97% since 08/21/24 | +0.98% since 08/21/24 | ||
| Low | 475.05 on 11/01/24 | 210.38 on 09/06/24 | 599.65 on 10/23/24 | ||
| High | 587.75 on 09/12/24 | 243.01 on 10/29/24 | 714.78 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +5.03% since 05/21/24 | +21.36% since 05/21/24 | +1.39% since 05/21/24 | ||
| Low | 433.97 on 05/31/24 | 179.43 on 05/31/24 | 557.29 on 05/31/24 | ||
| High | 587.75 on 09/12/24 | 243.01 on 10/29/24 | 714.78 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,879,904 | 288,723,008 | 182,246,720 | ||
| Shares Outstanding, K | 440,200 | 1,228,504 | 280,121 | ||
| Annual Sales | 19,409,000,000 | 33,775,340,000 | 16,285,000,000 | ||
| Annual Net Income | 5,428,000,000 | 6,644,240,000 | 2,963,000,000 | ||
| Last Quarter Sales | 5,408,000,000 | 9,313,610,000 | 3,184,000,000 | ||
| Last Quarter Net Income | 1,684,000,000 | 1,609,810,000 | -20,000,000 | ||
| 60-Month Beta | 1.30 | 1.25 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 1.35 on 10/21/24 | 1.99 on 08/22/24 | ||
| Latest Earnings Date | 12/11/24 | 10/21/24 | 11/21/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.731 on 05/16/24 | 1.040 on 10/10/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.48 | 51.48 | 55.10 | ||