Adobe Systems Inc (ADBE)
369.52 -1.46 (-0.39%) 13:13 ET [NASDAQ]
369.47 x 42 369.54 x 1
Realtime by (Cboe BZX)
369.47 x 42 369.54 x 1
Realtime 366.00 -4.98 (-1.34%) 09:28 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADBE | INTU | MSTR | ||
| Company | Adobe Systems Inc | Intuit Inc | Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 366.87 | 614.09 | 373.78 | ||
| High | 372.03 | 623.05 | 383.95 | ||
| Low | 363.56 | 610.22 | 362.39 | ||
| Last | 369.52 | 619.24 | 379.00 | ||
| Change | -1.46 | -3.91 | -2.45 | ||
| % Change | -0.39% | -0.63% | -0.64% | ||
| Volume | 952,787 | 345,253 | 8,888,656 | ||
| 20-Day Average Volume | 4,171,348 | 1,822,596 | 18,151,902 | ||
| Previous Close | 370.98 | 623.15 | 381.45 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.40 | 592.68 | 318.71 | ||
| 20-Day Raw Stochastic | 68.71% | 92.66% | 99.53% | ||
| 20-Day Relative Strength | 46.32% | 55.50% | 62.24% | ||
| Weighted Alpha | -29.57 | -0.62 | +134.57 | ||
| Today's Opinion | 88% Sell | 32% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 04/23/25 | +4.28% since 04/23/25 | +10.85% since 04/23/25 | ||
| Low | 353.24 on 04/24/25 | 596.67 on 04/24/25 | 343.24 on 04/24/25 | ||
| High | 373.88 on 04/29/25 | 628.59 on 04/28/25 | 383.95 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | -3.95% since 03/28/25 | +3.78% since 03/28/25 | +32.42% since 03/28/25 | ||
| Low | 332.01 on 04/07/25 | 532.65 on 04/07/25 | 235.93 on 04/08/25 | ||
| High | 388.00 on 04/02/25 | 628.59 on 04/28/25 | 383.95 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -16.93% since 01/30/25 | +2.80% since 01/30/25 | +12.69% since 01/30/25 | ||
| Low | 332.01 on 04/07/25 | 532.65 on 04/07/25 | 231.51 on 03/11/25 | ||
| High | 465.70 on 02/13/25 | 638.99 on 02/26/25 | 383.95 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | -23.88% since 10/30/24 | +0.07% since 10/30/24 | +54.97% since 10/30/24 | ||
| Low | 332.01 on 04/07/25 | 532.65 on 04/07/25 | 220.82 on 11/04/24 | ||
| High | 557.90 on 12/09/24 | 714.78 on 11/13/24 | 543.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,111,696 | 174,209,088 | 98,166,920 | ||
| Shares Outstanding, K | 426,200 | 279,562 | 257,352 | ||
| Annual Sales | 21,505,000,000 | 16,285,000,000 | 463,460,000 | ||
| Annual Net Income | 5,560,000,000 | 2,963,000,000 | -1,166,660,000 | ||
| Last Quarter Sales | 5,714,000,000 | 3,963,000,000 | 120,700,000 | ||
| Last Quarter Net Income | 1,811,000,000 | 471,000,000 | -670,810,000 | ||
| 60-Month Beta | 1.49 | 1.25 | 3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.08 on 03/12/25 | 3.32 on 02/25/25 | -3.20 on 02/05/25 | ||
| Latest Earnings Date | 06/12/25 | 05/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 1.040 on 04/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 49.94 | 0.00 | ||