Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CRM | INTU | ||
| Company | Adobe Systems Inc | Salesforce Inc | Intuit Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 479.03 | 297.99 | 623.00 | ||
| High | 483.76 | 300.18 | 624.52 | ||
| Low | 477.37 | 292.92 | 615.83 | ||
| Last | 481.35 | 298.01 | 619.01 | ||
| Change | -1.45 | +3.29 | -2.73 | ||
| % Change | -0.30% | +1.12% | -0.44% | ||
| Volume | 1,955,200 | 5,108,300 | 1,152,500 | ||
| 20-Day Average Volume | 2,568,350 | 3,702,320 | 1,166,595 | ||
| Previous Close | 482.80 | 294.72 | 621.74 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.95 | 291.35 | 614.23 | ||
| 20-Day Raw Stochastic | 14.75% | 85.62% | 64.92% | ||
| 20-Day Relative Strength | 39.28% | 62.63% | 49.79% | ||
| Weighted Alpha | -19.58 | +35.27 | +10.73 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 10/28/24 | +1.44% since 10/28/24 | +1.13% since 10/28/24 | ||
| Low | 475.05 on 11/01/24 | 289.55 on 10/31/24 | 603.00 on 11/01/24 | ||
| High | 492.20 on 10/30/24 | 300.60 on 10/29/24 | 629.47 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.10% since 10/04/24 | +3.57% since 10/04/24 | +1.37% since 10/04/24 | ||
| Low | 475.05 on 11/01/24 | 282.62 on 10/23/24 | 599.65 on 10/23/24 | ||
| High | 517.77 on 10/15/24 | 300.60 on 10/29/24 | 629.47 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -8.52% since 08/02/24 | +22.15% since 08/02/24 | -0.79% since 08/02/24 | ||
| Low | 475.05 on 11/01/24 | 232.21 on 08/05/24 | 597.22 on 08/05/24 | ||
| High | 587.75 on 09/12/24 | 300.60 on 10/29/24 | 674.78 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -0.99% since 05/03/24 | +8.90% since 05/03/24 | -1.63% since 05/03/24 | ||
| Low | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 557.29 on 05/31/24 | ||
| High | 587.75 on 09/12/24 | 300.60 on 10/29/24 | 676.62 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,890,272 | 284,897,568 | 173,503,536 | ||
| Shares Outstanding, K | 440,200 | 956,000 | 280,292 | ||
| Annual Sales | 19,409,000,000 | 34,857,000,000 | 16,285,000,000 | ||
| Annual Net Income | 5,428,000,000 | 4,136,000,000 | 2,963,000,000 | ||
| Last Quarter Sales | 5,408,000,000 | 9,325,000,000 | 3,184,000,000 | ||
| Last Quarter Net Income | 1,684,000,000 | 1,429,000,000 | -20,000,000 | ||
| 60-Month Beta | 1.30 | 1.29 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.99 on 08/22/24 | ||
| Latest Earnings Date | 12/11/24 | 12/04/24 | 11/21/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 1.040 on 10/10/24 | ||
| Next Ex-Dividends Date | N/A | 09/18/24 | 10/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 40.82 | 53.19 | ||