Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | EQIX | SPG | O | KIM |
| Company | Agree Realty Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.91 | 761.56 | 146.46 | 52.35 | 19.31 |
| High | 61.99 | 767.15 | 148.41 | 52.68 | 19.42 |
| Low | 61.56 | 753.20 | 146.09 | 52.29 | 19.21 |
| Last | 61.83 | 756.38 | 147.78 | 52.43 | 19.41 |
| Change | +0.16 | -3.30 | +1.26 | +0.07 | +0.14 |
| % Change | +0.26% | -0.43% | +0.86% | +0.13% | +0.73% |
| Volume | 390,500 | 372,100 | 1,142,200 | 4,590,200 | 4,483,000 |
| 20-Day Average Volume | 731,965 | 493,640 | 1,739,725 | 5,280,715 | 4,150,215 |
| Previous Close | 61.67 | 759.68 | 146.52 | 52.36 | 19.27 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 759.15 | 149.85 | 53.09 | 18.92 |
| 20-Day Raw Stochastic | 87.85% | 49.32% | 28.86% | 21.83% | 91.18% |
| 20-Day Relative Strength | 58.51% | 48.00% | 48.77% | 45.21% | 56.45% |
| Weighted Alpha | -0.59 | -4.09 | +23.87 | -10.33 | -0.85 |
| Today's Opinion | 88% Buy | 48% Sell | 48% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 32% Sell | 32% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/25/24 | +1.82% since 06/25/24 | -0.06% since 06/25/24 | -0.93% since 06/25/24 | +3.46% since 06/25/24 |
| Low | 60.42 on 06/26/24 | 735.98 on 06/26/24 | 145.88 on 07/01/24 | 51.81 on 07/01/24 | 18.62 on 06/26/24 |
| High | 62.08 on 07/01/24 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 52.91 on 06/26/24 | 19.52 on 07/01/24 |
| 1-Month | |||||
| %Chg | +1.76% since 05/31/24 | -0.87% since 05/31/24 | -2.33% since 05/31/24 | -1.19% since 05/31/24 | +0.26% since 05/31/24 |
| Low | 59.66 on 06/11/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 62.13 on 06/24/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | 19.69 on 06/03/24 |
| 3-Month | |||||
| %Chg | +8.78% since 04/02/24 | -4.58% since 04/02/24 | -1.51% since 04/02/24 | -0.83% since 04/02/24 | +2.75% since 04/02/24 |
| Low | 54.78 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 62.13 on 06/24/24 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
| 6-Month | |||||
| %Chg | -2.65% since 01/02/24 | -6.68% since 01/02/24 | +3.32% since 01/02/24 | -10.48% since 01/02/24 | -8.79% since 01/02/24 |
| Low | 54.28 on 03/01/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 63.93 on 01/08/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.08 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,205,605 | 72,098,176 | 47,757,316 | 45,593,724 | 12,990,216 |
| Shares Outstanding, K | 100,626 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 537,500,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 169,960,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 149,450,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 44,860,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 0.58 | 0.68 | 1.75 | 0.97 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 08/06/24 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 23.36 | 11.39 | 13.01 | 12.39 |