Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Agree Realty Corp (ADC)

Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.97 +1.74%
on 12/20/24
75.47 -7.02%
on 12/16/24
-4.49 (-6.01%)
since 12/13/24
1-Month
68.97 +1.74%
on 12/20/24
78.39 -10.48%
on 11/27/24
-6.84 (-8.88%)
since 11/20/24
3-Month
68.97 +1.74%
on 12/20/24
78.39 -10.48%
on 11/27/24
-4.28 (-5.75%)
since 09/20/24
6-Month
60.42 +16.14%
on 06/26/24
78.39 -10.48%
on 11/27/24
+8.95 (+14.62%)
since 06/20/24
YTD
54.28 +29.27%
on 03/01/24
78.39 -10.48%
on 11/27/24
+7.22 (+11.47%)
since 12/29/23
52-Week
54.28 +29.27%
on 03/01/24
78.39 -10.48%
on 11/27/24
+8.26 (+13.34%)
since 12/20/23
2-Year
52.69 +33.18%
on 10/30/23
78.39 -10.48%
on 11/27/24
+0.34 (+0.49%)
since 12/20/22
3-Year
52.69 +33.18%
on 10/30/23
80.44 -12.77%
on 08/15/22
+1.51 (+2.20%)
since 12/20/21
5-Year
45.23 +55.14%
on 03/16/20
80.51 -12.84%
on 02/17/20
+0.45 (+0.65%)
since 12/23/19
10-Year
27.74 +152.96%
on 09/01/15
80.51 -12.84%
on 02/01/20
+39.08 (+125.70%)
since 12/01/14
20-Year
8.35 +740.36%
on 11/01/08
80.51 -12.84%
on 02/01/20
+38.48 (+121.43%)
since 12/01/04

52-Week Key Points

52-Week High 78.39
Last Price 70.17
Fibonacci 61.8% 69.18
Fibonacci 50% 66.33
Fibonacci 38.2% 63.49
52-Week Low 54.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.02%
1-Month 3 times -10.48%
3-Month 8 times -10.48%
6-Month 33 times -10.48%
YTD 30 times -10.48%
52-Week 35 times -10.48%
2-Year 17 times -10.48%
3-Year 9 times -12.77%
5-Year 8 times -12.84%
10-Year 25 times -12.84%
20-Year 27 times -12.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.74%
1-Month 12 times +1.74%
3-Month 10 times +1.74%
6-Month 3 times +16.14%
YTD 18 times +29.27%
52-Week 15 times +29.27%
2-Year 37 times +33.18%
3-Year 13 times +33.18%
5-Year 3 times +55.14%
10-Year 6 times +152.96%
20-Year 10 times +740.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar