Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Agree Realty Corp (ADC)

Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.39 +0.83%
on 11/04/24
75.41 -1.87%
on 11/01/24
-0.45 (-0.60%)
since 10/28/24
1-Month
72.71 +1.77%
on 10/10/24
77.47 -4.48%
on 10/24/24
+0.12 (+0.16%)
since 10/04/24
3-Month
69.02 +7.22%
on 08/05/24
77.47 -4.48%
on 10/24/24
+2.53 (+3.54%)
since 08/02/24
6-Month
58.18 +27.19%
on 05/08/24
77.47 -4.48%
on 10/24/24
+15.22 (+25.89%)
since 05/03/24
YTD
54.28 +36.33%
on 03/01/24
77.47 -4.48%
on 10/24/24
+11.05 (+17.55%)
since 12/29/23
52-Week
54.28 +36.33%
on 03/01/24
77.47 -4.48%
on 10/24/24
+15.02 (+25.47%)
since 11/03/23
2-Year
52.69 +40.44%
on 10/30/23
77.47 -4.48%
on 10/24/24
+5.71 (+8.36%)
since 11/04/22
3-Year
52.69 +40.44%
on 10/30/23
80.44 -8.01%
on 08/15/22
+4.13 (+5.91%)
since 11/08/21
5-Year
45.23 +63.61%
on 03/16/20
80.51 -8.09%
on 02/17/20
-0.68 (-0.91%)
since 11/11/19
10-Year
27.74 +166.51%
on 09/01/15
80.51 -8.17%
on 02/01/20
+43.12 (+139.95%)
since 11/01/14
20-Year
8.35 +785.39%
on 11/01/08
80.51 -8.17%
on 02/01/20
+43.83 (+145.61%)
since 11/01/04

52-Week Key Points

52-Week High 77.47
Last Price 74.00
Fibonacci 61.8% 68.61
Fibonacci 50% 65.87
Fibonacci 38.2% 63.14
52-Week Low 54.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.87%
1-Month 7 times -4.48%
3-Month 13 times -4.48%
6-Month 41 times -4.48%
YTD 28 times -4.48%
52-Week 41 times -4.48%
2-Year 15 times -4.48%
3-Year 11 times -8.01%
5-Year 5 times -8.09%
10-Year 26 times -8.17%
20-Year 27 times -8.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.83%
1-Month 2 times +1.77%
3-Month 1 time +7.22%
6-Month 2 times +27.19%
YTD 18 times +36.33%
52-Week 9 times +36.33%
2-Year 36 times +40.44%
3-Year 14 times +40.44%
5-Year 7 times +63.61%
10-Year 4 times +166.51%
20-Year 11 times +785.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar