Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | KRG | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.41 | 29.89 | 27.35 | ||
| High | 77.57 | 29.99 | 27.45 | ||
| Low | 77.03 | 29.77 | 27.26 | ||
| Last | 76.97 | 29.76 | 27.27 | ||
| Change | -0.15 | +0.03 | +0.08 | ||
| % Change | -0.19% | +0.10% | +0.29% | ||
| Volume | 60,595 | 137,187 | 66,979 | ||
| 20-Day Average Volume | 955,961 | 2,105,162 | 1,583,229 | ||
| Previous Close | 77.12 | 29.73 | 27.19 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.42 | 28.54 | 26.78 | ||
| 20-Day Raw Stochastic | 93.13% | 93.17% | 82.61% | ||
| 20-Day Relative Strength | 59.13% | 68.11% | 59.56% | ||
| Weighted Alpha | +37.23 | +44.26 | +34.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 11/15/24 | +3.31% since 11/15/24 | +2.40% since 11/15/24 | ||
| Low | 75.42 on 11/18/24 | 28.57 on 11/18/24 | 26.47 on 11/18/24 | ||
| High | 77.58 on 11/19/24 | 29.99 on 11/22/24 | 27.44 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.78% since 10/22/24 | +6.60% since 10/22/24 | +4.59% since 10/22/24 | ||
| Low | 72.05 on 11/06/24 | 26.95 on 10/31/24 | 24.43 on 10/31/24 | ||
| High | 77.58 on 11/19/24 | 29.99 on 11/22/24 | 27.94 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +6.57% since 08/22/24 | +11.81% since 08/22/24 | +8.11% since 08/22/24 | ||
| Low | 71.86 on 08/27/24 | 26.67 on 08/23/24 | 24.43 on 10/31/24 | ||
| High | 77.58 on 11/19/24 | 29.99 on 11/22/24 | 27.94 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.26% since 05/22/24 | +33.68% since 05/22/24 | +28.85% since 05/22/24 | ||
| Low | 58.52 on 05/29/24 | 21.32 on 05/29/24 | 20.74 on 05/29/24 | ||
| High | 77.58 on 11/19/24 | 29.99 on 11/22/24 | 27.94 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,983,695 | 8,980,332 | 5,972,719 | ||
| Shares Outstanding, K | 103,523 | 302,063 | 219,666 | ||
| Annual Sales | 537,500,000 | 1,245,040,000 | 823,000,000 | ||
| Annual Net Income | 169,960,000 | 305,090,000 | 47,500,000 | ||
| Last Quarter Sales | 154,330,000 | 320,680,000 | 207,250,000 | ||
| Last Quarter Net Income | 44,380,000 | 96,840,000 | 16,730,000 | ||
| 60-Month Beta | 0.61 | 1.57 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/22/24 | 0.32 on 10/28/24 | 0.08 on 10/30/24 | ||
| Latest Earnings Date | 10/22/24 | 10/28/24 | 10/30/24 | ||
| Most Recent Dividend | 0.253 on 10/31/24 | 0.273 on 10/02/24 | 0.260 on 10/09/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 01/03/25 | 01/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 14.04 | 13.31 | ||