Agree Realty Corp (ADC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADC | BRX | KRG | ||
| Company | Agree Realty Corp | Brixmor Property Group Inc | Kite Realty Group Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.91 | 22.56 | 22.32 | ||
| High | 61.99 | 22.89 | 22.43 | ||
| Low | 61.56 | 22.56 | 22.16 | ||
| Last | 61.83 | 22.82 | 22.26 | ||
| Change | +0.16 | +0.36 | +0.04 | ||
| % Change | +0.26% | +1.61% | +0.18% | ||
| Volume | 390,500 | 2,392,500 | 1,268,300 | ||
| 20-Day Average Volume | 731,965 | 1,883,325 | 1,377,730 | ||
| Previous Close | 61.67 | 22.46 | 22.22 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.27 | 22.50 | 22.03 | ||
| 20-Day Raw Stochastic | 87.85% | 71.43% | 56.64% | ||
| 20-Day Relative Strength | 58.51% | 55.73% | 57.88% | ||
| Weighted Alpha | -0.59 | +5.03 | +2.39 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/25/24 | +1.92% since 06/25/24 | +1.78% since 06/25/24 | ||
| Low | 60.42 on 06/26/24 | 22.22 on 06/26/24 | 21.62 on 06/26/24 | ||
| High | 62.08 on 07/01/24 | 23.14 on 06/28/24 | 22.47 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.76% since 05/31/24 | +1.38% since 05/31/24 | +1.55% since 05/31/24 | ||
| Low | 59.66 on 06/11/24 | 22.02 on 06/11/24 | 21.62 on 06/26/24 | ||
| High | 62.13 on 06/24/24 | 23.14 on 06/28/24 | 22.75 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +8.78% since 04/02/24 | +2.93% since 04/02/24 | +6.25% since 04/02/24 | ||
| Low | 54.78 on 04/16/24 | 20.80 on 04/16/24 | 19.64 on 04/16/24 | ||
| High | 62.13 on 06/24/24 | 23.14 on 06/28/24 | 22.75 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -2.65% since 01/02/24 | -1.72% since 01/02/24 | -3.09% since 01/02/24 | ||
| Low | 54.28 on 03/01/24 | 20.80 on 04/16/24 | 19.64 on 04/16/24 | ||
| High | 63.93 on 01/08/24 | 23.60 on 03/28/24 | 22.75 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,205,605 | 6,848,526 | 4,879,601 | ||
| Shares Outstanding, K | 100,626 | 301,299 | 219,604 | ||
| Annual Sales | 537,500,000 | 1,245,040,000 | 823,000,000 | ||
| Annual Net Income | 169,960,000 | 305,090,000 | 47,500,000 | ||
| Last Quarter Sales | 149,450,000 | 320,240,000 | 207,440,000 | ||
| Last Quarter Net Income | 44,860,000 | 88,910,000 | 14,160,000 | ||
| 60-Month Beta | 0.58 | 1.57 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/23/24 | 0.29 on 04/29/24 | 0.06 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 07/29/24 | 07/30/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.273 on 07/01/24 | 0.250 on 04/04/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/01/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.15 | 11.08 | ||