Agree Realty Corp (ADC)
75.00 x 5 77.30 x 1
Post-market by (Cboe BZX)
74.46 -2.33 (-3.03%) 04/04/25 [NYSE]
75.00 x 5 77.30 x 1
Post-market 74.46 unch (unch) 16:20 ET
for Fri, Apr 4th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADC | REG | FRT | ||
| Company | Agree Realty Corp | Regency Centers Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.30 | 72.79 | 91.98 | ||
| High | 77.23 | 72.79 | 92.05 | ||
| Low | 74.29 | 68.69 | 88.71 | ||
| Last | 74.46 | 68.77 | 89.09 | ||
| Change | -2.33 | -3.32 | -3.59 | ||
| % Change | -3.03% | -4.61% | -3.87% | ||
| Volume | 1,582,200 | 2,644,000 | 1,326,100 | ||
| 20-Day Average Volume | 1,462,260 | 1,210,320 | 927,795 | ||
| Previous Close | 76.79 | 72.09 | 92.68 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.17 | 72.26 | 96.70 | ||
| 20-Day Raw Stochastic | 4.53% | 1.22% | 2.75% | ||
| 20-Day Relative Strength | 47.68% | 38.05% | 31.08% | ||
| Weighted Alpha | +26.41 | +10.22 | -19.05 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.83% since 03/28/25 | -5.63% since 03/28/25 | -8.09% since 03/28/25 | ||
| Low | 74.29 on 04/04/25 | 68.69 on 04/04/25 | 88.71 on 04/04/25 | ||
| High | 78.25 on 04/03/25 | 74.99 on 04/02/25 | 99.37 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +0.36% since 03/04/25 | -9.93% since 03/04/25 | -13.52% since 03/04/25 | ||
| Low | 73.67 on 03/06/25 | 68.69 on 04/04/25 | 88.71 on 04/04/25 | ||
| High | 78.25 on 04/03/25 | 77.13 on 03/05/25 | 104.01 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | +5.87% since 01/03/25 | -5.83% since 01/03/25 | -18.74% since 01/03/25 | ||
| Low | 67.58 on 01/10/25 | 68.44 on 01/13/25 | 88.71 on 04/04/25 | ||
| High | 78.25 on 04/03/25 | 78.18 on 03/04/25 | 111.82 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +0.79% since 10/04/24 | -2.94% since 10/04/24 | -19.99% since 10/04/24 | ||
| Low | 67.58 on 01/10/25 | 68.44 on 01/13/25 | 88.71 on 04/04/25 | ||
| High | 78.39 on 11/27/24 | 78.18 on 03/04/25 | 118.09 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,993,504 | 12,483,542 | 7,642,140 | ||
| Shares Outstanding, K | 107,353 | 181,526 | 85,780 | ||
| Annual Sales | 617,100,000 | 1,453,900,000 | 1,202,450,000 | ||
| Annual Net Income | 189,200,000 | 400,390,000 | 295,210,000 | ||
| Last Quarter Sales | 160,740,000 | 372,540,000 | 311,440,000 | ||
| Last Quarter Net Income | 45,240,000 | 86,480,000 | 65,540,000 | ||
| 60-Month Beta | 0.55 | 1.03 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/11/25 | 0.46 on 02/06/25 | 0.75 on 02/13/25 | ||
| Latest Earnings Date | 04/22/25 | 04/29/25 | 05/08/25 | ||
| Most Recent Dividend | 0.253 on 03/31/25 | 0.705 on 03/12/25 | 1.100 on 04/01/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/12/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 16.77 | 13.69 | ||