Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | ATMU | ERII |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Atmus Filtration Technologies Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.28 | 33.97 | 90.00 | 52.37 | 13.51 |
| High | 3.55 | 34.13 | 90.53 | 52.37 | 13.59 |
| Low | 3.21 | 33.51 | 88.50 | 51.76 | 13.31 |
| Latest | 3.36 | 33.54 | 88.66 | 51.91 | 13.49 |
| Change | +0.10 | -0.43 | -1.63 | -0.42 | +0.01 |
| % Change | +3.07% | -1.27% | -1.81% | -0.80% | +0.07% |
| Volume | 101,000 | 908,700 | 605,600 | 309,600 | 512,300 |
| 20-Day Average Volume | 123,860 | 1,860,410 | 784,105 | 659,630 | 452,095 |
| Previous Close | 3.26 | 33.97 | 90.29 | 52.33 | 13.48 |
| Industry | Pollution Controls | Engineering & R&D Services | Pollution Controls | Auto - Truck Original Parts | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 34.28 | 91.45 | 52.75 | 14.22 |
| 20-Day Raw Stochastic | 76.11% | 12.34% | 22.96% | 34.89% | 10.65% |
| 20-Day Relative Strength | 62.90 | 45.74 | 48.47 | 54.78 | 38.02 |
| Weighted Alpha | +6.60 | -13.14 | +33.67 | +41.36 | -3.26 |
| Today's Opinion | 100% Buy | 40% Sell | 80% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -2.53% since 12/23/25 | -3.14% since 12/23/25 | -3.35% since 12/23/25 | -2.32% since 12/23/25 |
| Low | 3.02 on 01/25/24 | 33.51 on 12/31/25 | 88.50 on 12/31/25 | 51.76 on 12/31/25 | 13.31 on 12/31/25 |
| High | 3.63 on 01/29/24 | 34.42 on 12/24/25 | 91.91 on 12/24/25 | 54.65 on 12/24/25 | 13.94 on 12/29/25 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -3.45% since 11/28/25 | -1.38% since 11/28/25 | +2.57% since 11/28/25 | -6.64% since 11/28/25 |
| Low | 2.50 on 01/11/24 | 33.25 on 12/08/25 | 86.77 on 12/03/25 | 50.30 on 12/01/25 | 13.31 on 12/31/25 |
| High | 3.63 on 01/29/24 | 35.60 on 12/04/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 15.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +0.48% since 09/30/25 | +8.32% since 09/30/25 | +15.13% since 09/30/25 | -12.52% since 09/30/25 |
| Low | 1.61 on 11/01/23 | 31.18 on 11/10/25 | 79.42 on 10/10/25 | 42.60 on 10/14/25 | 13.27 on 11/20/25 |
| High | 3.63 on 01/29/24 | 37.75 on 11/13/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 18.32 on 10/27/25 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | -6.73% since 06/30/25 | +27.84% since 06/30/25 | +42.53% since 06/30/25 | +5.56% since 06/30/25 |
| Low | 1.50 on 09/26/23 | 31.18 on 11/10/25 | 68.96 on 07/01/25 | 36.09 on 07/01/25 | 12.54 on 07/01/25 |
| High | 3.63 on 01/29/24 | 38.65 on 07/31/25 | 95.00 on 12/04/25 | 54.84 on 12/22/25 | 18.32 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 8,748,171 | 10,225,778 | 4,231,081 | 714,592 |
| Shares Outstanding, K | 33,249 | 260,828 | 115,337 | 81,508 | 52,972 |
| Annual Sales | 102,990,000 | 5,442,590,000 | 3,690,900,000 | 1,669,600,000 | 144,950,000 |
| Annual Net Income | -8,920,000 | 247,720,000 | 367,000,000 | 185,600,000 | 23,050,000 |
| Last Quarter Sales | 29,830,000 | 1,330,100,000 | 935,400,000 | 447,700,000 | 32,000,000 |
| Last Quarter Net Income | -2,180,000 | 127,750,000 | 113,900,000 | 54,800,000 | 3,870,000 |
| 60-Month Beta | 1.35 | 0.88 | 0.99 | 1.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 0.45 on 11/12/25 | 0.94 on 12/04/25 | 0.69 on 11/07/25 | 0.12 on 11/05/25 |
| Latest Earnings Date | 03/13/24 | 02/04/26 | 02/26/26 | 02/20/26 | 02/25/26 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.065 on 12/01/25 | 0.300 on 12/05/25 | 0.055 on 11/25/25 | N/A |
| Next Ex-Dividends Date | 02/20/20 | 12/01/25 | 12/05/25 | 11/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 23.82 | 19.75 | 39.65 |