Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADM | CTVA | DOLE | FDP | AGRO |
Company | Archer Daniels Midland | Corteva Inc | Dole Plc | Fresh Del Monte Produce | Adecoagro S.A. |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 62.04 | 52.09 | 12.29 | 21.75 | 9.87 |
High | 62.59 | 52.47 | 12.29 | 21.75 | 9.89 |
Low | 60.64 | 51.74 | 12.14 | 21.33 | 9.76 |
Last | 61.36 | 52.44 | 12.26 | 21.41 | 9.81 |
Change | -1.33 | -0.04 | -0.09 | -0.37 | -0.06 |
% Change | -2.12% | -0.08% | -0.73% | -1.70% | -0.61% |
Volume | 4,111,661 | 1,493,548 | 510,422 | 271,493 | 501,643 |
20-Day Average Volume | 4,548,850 | 3,562,285 | 656,335 | 338,955 | 704,510 |
Previous Close | 62.69 | 52.48 | 12.35 | 21.78 | 9.87 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.02 | 52.65 | 12.15 | 22.09 | 9.38 |
20-Day Raw Stochastic | 68.56% | 48.65% | 70.80% | 4.40% | 69.11% |
20-Day Relative Strength | 51.16% | 43.21% | 51.72% | 34.43% | 50.41% |
Weighted Alpha | -15.91 | -5.27 | -1.24 | -19.66 | -3.12 |
Today's Opinion | 8% Buy | 8% Sell | 56% Buy | 100% Sell | 80% Sell |
Previous Opinion | 16% Buy | 8% Sell | 72% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 06/27/24 | -2.26% since 06/27/24 | +0.25% since 06/27/24 | -2.59% since 06/27/24 | +1.03% since 06/27/24 |
Low | 60.21 on 06/28/24 | 51.74 on 07/05/24 | 12.06 on 06/28/24 | 21.33 on 07/05/24 | 9.62 on 06/28/24 |
High | 62.69 on 07/03/24 | 54.59 on 06/28/24 | 12.38 on 07/03/24 | 22.22 on 07/03/24 | 10.19 on 07/01/24 |
1-Month | |||||
%Chg | +0.47% since 06/05/24 | -3.00% since 06/05/24 | +0.41% since 06/05/24 | -6.10% since 06/05/24 | +5.14% since 06/05/24 |
Low | 58.46 on 06/17/24 | 50.01 on 06/11/24 | 11.77 on 06/17/24 | 21.33 on 07/05/24 | 8.96 on 06/14/24 |
High | 62.69 on 07/03/24 | 55.01 on 06/06/24 | 12.46 on 06/12/24 | 23.15 on 06/06/24 | 10.19 on 07/01/24 |
3-Month | |||||
%Chg | -3.31% since 04/05/24 | -7.76% since 04/05/24 | +4.79% since 04/05/24 | -15.64% since 04/05/24 | -11.06% since 04/05/24 |
Low | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 11.40 on 04/16/24 | 21.33 on 07/05/24 | 8.96 on 06/14/24 |
High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
6-Month | |||||
%Chg | -13.35% since 01/05/24 | +10.80% since 01/05/24 | -2.08% since 01/05/24 | -21.00% since 01/05/24 | -9.08% since 01/05/24 |
Low | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 10.71 on 02/14/24 | 21.33 on 07/05/24 | 8.96 on 06/14/24 |
High | 71.08 on 01/08/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | 27.43 on 01/08/24 | 11.95 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,996,318 | 36,577,300 | 1,172,373 | 1,043,218 | 1,027,812 |
Shares Outstanding, K | 494,438 | 696,976 | 94,929 | 47,898 | 104,135 |
Annual Sales | 93,935,000,000 | 17,226,000,000 | 8,245,270,000 | 4,320,700,000 | 1,298,870,000 |
Annual Net Income | 3,483,000,000 | 735,000,000 | 124,060,000 | -11,400,000 | 226,290,000 |
Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 2,121,370,000 | 1,107,900,000 | 261,780,000 |
Last Quarter Net Income | 729,000,000 | 419,000,000 | 70,140,000 | 26,100,000 | 47,390,000 |
60-Month Beta | 0.74 | 0.77 | 0.83 | 0.44 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 | 0.22 on 05/16/24 |
Latest Earnings Date | 07/23/24 | 07/31/24 | 08/15/24 | 08/07/24 | 08/15/24 |
Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 06/12/24 | 05/15/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 9.80 | 21.90 | 9.19 | 11.64 | 7.57 |