Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FMC | ||
| Company | Archer Daniels Midland | Corteva Inc | FMC Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.40 | 56.42 | 48.71 | ||
| High | 50.97 | 57.89 | 50.99 | ||
| Low | 49.25 | 56.30 | 48.01 | ||
| Last | 50.49 | 57.48 | 50.15 | ||
| Change | +1.11 | +1.32 | +2.29 | ||
| % Change | +2.25% | +2.35% | +4.78% | ||
| Volume | 12,132,900 | 11,010,600 | 5,113,300 | ||
| 20-Day Average Volume | 3,494,870 | 4,040,790 | 1,600,030 | ||
| Previous Close | 49.38 | 56.16 | 47.86 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.35 | 60.22 | 56.01 | ||
| 20-Day Raw Stochastic | 22.50% | 16.42% | 17.89% | ||
| 20-Day Relative Strength | 39.28% | 43.83% | 34.40% | ||
| Weighted Alpha | -26.54 | +16.91 | -24.27 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 12/13/24 | -3.38% since 12/13/24 | -6.26% since 12/13/24 | ||
| Low | 49.25 on 12/20/24 | 56.16 on 12/19/24 | 47.73 on 12/19/24 | ||
| High | 52.77 on 12/16/24 | 60.10 on 12/16/24 | 53.19 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.66% since 11/20/24 | -2.18% since 11/20/24 | -12.33% since 11/20/24 | ||
| Low | 49.25 on 12/20/24 | 56.16 on 12/19/24 | 47.73 on 12/19/24 | ||
| High | 54.76 on 11/29/24 | 64.20 on 11/25/24 | 61.26 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -17.72% since 09/20/24 | -0.17% since 09/20/24 | -19.17% since 09/20/24 | ||
| Low | 48.92 on 11/05/24 | 55.18 on 11/15/24 | 47.73 on 12/19/24 | ||
| High | 61.77 on 09/24/24 | 64.20 on 11/25/24 | 67.75 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -17.24% since 06/20/24 | +9.76% since 06/20/24 | -7.78% since 06/20/24 | ||
| Low | 48.92 on 11/05/24 | 50.30 on 08/05/24 | 47.73 on 12/19/24 | ||
| High | 66.08 on 07/18/24 | 64.20 on 11/25/24 | 68.55 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,161,182 | 39,505,604 | 6,260,525 | ||
| Shares Outstanding, K | 478,534 | 687,293 | 124,836 | ||
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,486,800,000 | ||
| Annual Net Income | 3,483,000,000 | 735,000,000 | 1,321,500,000 | ||
| Last Quarter Sales | 19,937,000,000 | 2,326,000,000 | 1,065,400,000 | ||
| Last Quarter Net Income | 18,000,000 | -524,000,000 | 65,000,000 | ||
| 60-Month Beta | 0.72 | 0.77 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/18/24 | -0.49 on 11/06/24 | 0.69 on 10/29/24 | ||
| Latest Earnings Date | 11/05/24 | 02/08/25 | 02/04/25 | ||
| Most Recent Dividend | 0.500 on 11/21/24 | 0.170 on 12/02/24 | 0.580 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 12/02/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 23.60 | 17.40 | ||