Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | DOLE | ||
| Company | Archer Daniels Midland | Corteva Inc | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 62.04 | 52.09 | 12.29 | ||
| High | 62.59 | 52.47 | 12.29 | ||
| Low | 60.64 | 51.74 | 12.14 | ||
| Last | 61.36 | 52.44 | 12.26 | ||
| Change | -1.33 | -0.04 | -0.09 | ||
| % Change | -2.12% | -0.08% | -0.73% | ||
| Volume | 4,111,700 | 1,493,500 | 510,400 | ||
| 20-Day Average Volume | 4,548,855 | 3,562,285 | 656,335 | ||
| Previous Close | 62.69 | 52.48 | 12.35 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.02 | 52.65 | 12.15 | ||
| 20-Day Raw Stochastic | 68.56% | 48.65% | 70.80% | ||
| 20-Day Relative Strength | 51.16% | 43.21% | 51.72% | ||
| Weighted Alpha | -15.91 | -5.27 | -1.24 | ||
| Today's Opinion | 8% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 16% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 06/27/24 | -2.26% since 06/27/24 | +0.25% since 06/27/24 | ||
| Low | 60.21 on 06/28/24 | 51.74 on 07/05/24 | 12.06 on 06/28/24 | ||
| High | 62.69 on 07/03/24 | 54.59 on 06/28/24 | 12.38 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +0.47% since 06/05/24 | -3.00% since 06/05/24 | +0.41% since 06/05/24 | ||
| Low | 58.46 on 06/17/24 | 50.01 on 06/11/24 | 11.77 on 06/17/24 | ||
| High | 62.69 on 07/03/24 | 55.01 on 06/06/24 | 12.46 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -3.31% since 04/05/24 | -7.76% since 04/05/24 | +4.79% since 04/05/24 | ||
| Low | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 11.40 on 04/16/24 | ||
| High | 64.09 on 04/09/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -13.35% since 01/05/24 | +10.80% since 01/05/24 | -2.08% since 01/05/24 | ||
| Low | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 10.71 on 02/14/24 | ||
| High | 71.08 on 01/08/24 | 58.76 on 05/10/24 | 13.23 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,996,318 | 36,577,300 | 1,172,373 | ||
| Shares Outstanding, K | 494,438 | 696,976 | 94,929 | ||
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 8,245,270,000 | ||
| Annual Net Income | 3,483,000,000 | 735,000,000 | 124,060,000 | ||
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 2,121,370,000 | ||
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 70,140,000 | ||
| 60-Month Beta | 0.74 | 0.77 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.43 on 05/15/24 | ||
| Latest Earnings Date | 07/23/24 | 07/31/24 | 08/15/24 | ||
| Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.080 on 06/12/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 21.90 | 9.19 | ||