Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
48.18 +1.63 (+3.50%) 14:34 ET [NYSE]
48.15 x 326 48.21 x 100
Realtime by (Cboe BZX)
48.15 x 326 48.21 x 100
Realtime 46.78 +0.23 (+0.49%) 09:24 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.27 +6.41%
on 02/18/25
Period Open: 45.71
48.40 -0.46%
on 02/21/25
+2.46 (+5.38%)
since 02/13/25
1-Month
44.92 +7.24%
on 02/13/25
Period Open: 51.22
52.34 -7.97%
on 01/27/25
-3.05 (-5.95%)
since 01/21/25
3-Month
44.92 +7.24%
on 02/13/25
Period Open: 53.19
54.76 -12.03%
on 11/29/24
-5.02 (-9.44%)
since 11/21/24
6-Month
44.92 +7.24%
on 02/13/25
Period Open: 59.22
62.61 -23.06%
on 09/19/24
-11.05 (-18.66%)
since 08/21/24
YTD
44.92 +7.24%
on 02/13/25
Period Open: 50.52
52.54 -8.32%
on 01/13/25
-2.35 (-4.65%)
since 12/31/24
52-Week
44.92 +7.24%
on 02/13/25
Period Open: 53.90
66.08 -27.10%
on 07/18/24
-5.73 (-10.63%)
since 02/21/24
2-Year
44.92 +7.24%
on 02/13/25
Period Open: 81.40
87.30 -44.82%
on 07/26/23
-33.23 (-40.82%)
since 02/21/23
3-Year
44.92 +3.63%
on 02/10/25
Period Open: 78.90
98.88 -52.92%
on 04/18/22
-32.35 (-41.00%)
since 02/21/22
5-Year
28.92 +60.96%
on 03/23/20
Period Open: 37.65
98.88 -52.92%
on 04/18/22
+8.90 (+23.64%)
since 02/24/20
10-Year
28.92 +60.96%
on 03/01/20
Period Open: 47.88
98.88 -52.92%
on 04/01/22
-1.33 (-2.78%)
since 02/01/15
20-Year
13.53 +244.05%
on 10/01/08
Period Open: 24.10
98.88 -52.92%
on 04/01/22
+22.45 (+93.15%)
since 02/01/05

52-Week Key Points

52-Week High 66.08
Fibonacci 61.8% 58.00
Fibonacci 50% 55.50
Fibonacci 38.2% 53.00
Last Price 48.18
52-Week Low 44.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.46%
1-Month 4 times -7.97%
3-Month 5 times -12.03%
6-Month 7 times -23.06%
YTD 3 times -8.32%
52-Week 23 times -27.10%
2-Year 5 times -44.82%
3-Year 6 times -52.92%
5-Year 39 times -52.92%
10-Year 14 times -52.92%
20-Year 22 times -52.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.41%
1-Month 7 times +7.24%
3-Month 15 times +7.24%
6-Month 18 times +7.24%
YTD 9 times +7.24%
52-Week 9 times +7.24%
2-Year 33 times +7.24%
3-Year 14 times +3.63%
5-Year 4 times +60.96%
10-Year 7 times +60.96%
20-Year 3 times +244.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements