Past 5 Days
false
false
Archer Daniels Midland (ADM)
Archer Daniels Midland (ADM)
47.50 x 1 48.88 x 1
Post-market by (Cboe BZX)
47.87 -0.41 (-0.85%) 03/28/25 [NYSE]
47.50 x 1 48.88 x 1
Post-market 47.82 -0.05 (-0.10%) 18:49 ET
Performance Report for Fri, Mar 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 45.49 +5.23% on 03/24/25 |
Period Open: 46.10
| 48.48 -1.26% on 03/27/25 | +1.77 (+3.84%) since 03/21/25 |
| 1-Month | 45.31 +5.65% on 03/05/25 |
Period Open: 47.20
| 52.36 -8.58% on 03/10/25 | +0.67 (+1.42%) since 02/28/25 |
| 3-Month | 44.92 +6.57% on 02/13/25 |
Period Open: 50.58
| 52.54 -8.89% on 01/13/25 | -2.71 (-5.36%) since 12/27/24 |
| 6-Month | 44.92 +6.57% on 02/13/25 |
Period Open: 60.00
| 60.29 -20.60% on 09/30/24 | -12.13 (-20.22%) since 09/27/24 |
| YTD | 44.92 +6.57% on 02/13/25 |
Period Open: 50.52
| 52.54 -8.89% on 01/13/25 | -2.65 (-5.25%) since 12/31/24 |
| 52-Week | 44.92 +6.57% on 02/13/25 |
Period Open: 62.81
| 66.08 -27.56% on 07/18/24 | -14.94 (-23.79%) since 03/28/24 |
| 2-Year | 44.92 +6.57% on 02/13/25 |
Period Open: 78.55
| 87.30 -45.17% on 07/26/23 | -30.68 (-39.06%) since 03/28/23 |
| 3-Year | 44.92 +6.57% on 02/10/25 |
Period Open: 91.17
| 98.88 -51.59% on 04/18/22 | -43.30 (-47.49%) since 03/28/22 |
| 5-Year | 33.01 +45.02% on 05/11/20 |
Period Open: 34.65
| 98.88 -51.59% on 04/18/22 | +13.22 (+38.15%) since 03/30/20 |
| 10-Year | 28.92 +65.53% on 03/01/20 |
Period Open: 47.40
| 98.88 -51.59% on 04/01/22 | +0.47 (+0.99%) since 03/01/15 |
| 20-Year | 13.53 +253.81% on 10/01/08 |
Period Open: 24.58
| 98.88 -51.59% on 04/01/22 | +23.29 (+94.75%) since 03/01/05 |