Past 5 Days
false
false
Archer Daniels Midland (ADM)
Archer Daniels Midland (ADM)
47.47 +0.92 (+1.98%) 11:46 ET [NYSE]
47.45 x 100 47.47 x 10
Realtime by (Cboe BZX)
47.45 x 100 47.47 x 10
Realtime 46.78 +0.23 (+0.49%) 09:24 ET
Performance Report for Fri, Feb 21st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 45.27 +4.04% on 02/18/25 |
Period Open: 45.71
| 47.16 -0.13% on 02/21/25 | +1.39 (+3.04%) since 02/13/25 |
| 1-Month | 44.92 +4.85% on 02/13/25 |
Period Open: 51.22
| 52.34 -10.01% on 01/27/25 | -4.12 (-8.04%) since 01/21/25 |
| 3-Month | 44.92 +4.85% on 02/13/25 |
Period Open: 53.19
| 54.76 -13.99% on 11/29/24 | -6.09 (-11.45%) since 11/21/24 |
| 6-Month | 44.92 +4.85% on 02/13/25 |
Period Open: 59.22
| 62.61 -24.77% on 09/19/24 | -12.12 (-20.47%) since 08/21/24 |
| YTD | 44.92 +4.85% on 02/13/25 |
Period Open: 50.52
| 52.54 -10.35% on 01/13/25 | -3.42 (-6.77%) since 12/31/24 |
| 52-Week | 44.92 +4.85% on 02/13/25 |
Period Open: 53.90
| 66.08 -28.72% on 07/18/24 | -6.80 (-12.62%) since 02/21/24 |
| 2-Year | 44.92 +4.85% on 02/13/25 |
Period Open: 81.40
| 87.30 -46.05% on 07/26/23 | -34.30 (-42.14%) since 02/21/23 |
| 3-Year | 44.92 +3.63% on 02/10/25 |
Period Open: 78.90
| 98.88 -52.92% on 04/18/22 | -32.35 (-41.00%) since 02/21/22 |
| 5-Year | 28.92 +60.96% on 03/23/20 |
Period Open: 37.65
| 98.88 -52.92% on 04/18/22 | +8.90 (+23.64%) since 02/24/20 |
| 10-Year | 28.92 +60.96% on 03/01/20 |
Period Open: 47.88
| 98.88 -52.92% on 04/01/22 | -1.33 (-2.78%) since 02/01/15 |
| 20-Year | 13.53 +244.05% on 10/01/08 |
Period Open: 24.10
| 98.88 -52.92% on 04/01/22 | +22.45 (+93.15%) since 02/01/05 |