Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
48.19 +1.64 (+3.52%) 14:50 ET [NYSE]
48.17 x 100 48.22 x 400
Realtime by (Cboe BZX)
48.17 x 100 48.22 x 400
Realtime 46.78 +0.23 (+0.49%) 09:24 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.50
Day High
48.22
Open 46.74
Previous Close 46.55 46.55
Volume 2,860,684 2,860,684
Avg Vol 4,059,174 4,059,174
Stochastic %K 31.01% 31.01%
Weighted Alpha -16.87 -16.87
5-Day Change +2.46 (+5.38%) +2.46 (+5.38%)
52-Week Range 44.92 - 66.08 44.92 - 66.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,275,758
  • Shares Outstanding, K 478,534
  • Annual Sales, $ 85,530 M
  • Annual Income, $ 1,800 M
  • EBIT $ 2,072 M
  • EBITDA $ 3,213 M
  • 60-Month Beta 0.72
  • Price/Sales 0.26
  • Price/Cash Flow 6.33
  • Price/Book 0.99

Options Overview Details

View History
  • Implied Volatility 26.24% ( +0.72%)
  • Historical Volatility 29.85%
  • IV Percentile 57%
  • IV Rank 35.28%
  • IV High 39.81% on 03/07/24
  • IV Low 18.85% on 05/07/24
  • Put/Call Vol Ratio 0.38
  • Today's Volume 9,990
  • Volume Avg (30-Day) 6,076
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 111,265
  • Open Int (30-Day) 99,909

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 4
  • High Estimate 0.85
  • Low Estimate 0.60
  • Prior Year 1.46
  • Growth Rate Est. (year over year) -52.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.92 +7.24%
on 02/13/25
Period Open: 51.22
52.34 -7.97%
on 01/27/25
-3.05 (-5.95%)
since 01/21/25
3-Month
44.92 +7.24%
on 02/13/25
Period Open: 53.19
54.76 -12.03%
on 11/29/24
-5.02 (-9.44%)
since 11/21/24
52-Week
44.92 +7.24%
on 02/13/25
Period Open: 53.90
66.08 -27.10%
on 07/18/24
-5.73 (-10.63%)
since 02/21/24

Most Recent Stories

More News
Zacks Value Trader Highlights: Archer Daniels Midland, Brookfield Infrastructure and U.S. Bancorp

For Immediate ReleaseChicago, IL – February 11, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss...

USB : 45.92 (-1.80%)
BIP : 32.88 (-1.62%)
ADM : 48.14 (+3.42%)
3 Value Stocks with Juicy Dividends

(0:45) - Searching For Stocks That Have Strong Income(7:35) - Tracey’s Top Stock Picks(24:00) - Episode Roundup: ADM, UBS, BIP            Podcast@Zacks.com Welcome to Episode #395 of the...

USB : 45.92 (-1.80%)
BIP : 32.88 (-1.62%)
ADM : 48.14 (+3.42%)
What Are Wall Street Analysts' Target Price for Archer-Daniels-Midland Stock?

Due to Archer-Daniels-Midland’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects.

$SPX : 6,017.96 (-1.63%)
ADM : 48.14 (+3.42%)
XLP : 82.16 (+1.14%)
Why Archer Daniels Midland Stock Was Slipping Today

Shares of Archer-Daniels-Midland (NYSE: ADM) were moving lower Tuesday after the agricultural giant posted disappointing results in its fourth-quarter earnings report.

CAG : 26.06 (+4.91%)
ADM : 48.14 (+3.42%)
ADM Misses Revenue, EPS Meets Estimates

ADM reported mixed Q4 earnings, meeting EPS expectations but missing revenue estimates.

ADM : 48.14 (+3.42%)
ADM: Q4 Earnings Snapshot

ADM: Q4 Earnings Snapshot

ADM : 48.14 (+3.42%)
Archer Daniels to Report Q4 Earnings: What Surprise Awaits Investors?

Archer Daniels Midland Company ADM is slated to release fourth-quarter 2024 results on Feb. 4, before the opening bell. The Zacks Consensus Estimate for revenues is pegged at $21.9 billion, suggesting...

SYY : 73.12 (+2.67%)
ADM : 48.14 (+3.42%)
CHD : 105.11 (+0.65%)
TSN : 60.62 (+2.55%)
What to Expect from Archer-Daniels-Midland's Next Quarterly Earnings Report

Archer-Daniels-Midland is gearing up to announce its fourth-quarter results in the upcoming month and analysts anticipate a double-digit earnings dip.

$SPX : 6,017.96 (-1.63%)
ADM : 48.14 (+3.42%)
ADM : 48.14 (+3.42%)
XLP : 82.16 (+1.14%)
Stocks Settle Mixed Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini S&P...

GOOGL : 179.95 (-2.50%)
AAPL : 245.87 (+0.02%)
DHI : 125.18 (-2.72%)
HEES : 98.36 (-1.98%)
ADM : 48.14 (+3.42%)
$IUXX : 21,644.69 (-1.92%)
URI : 651.91 (-6.17%)
PRGO : 25.37 (+0.52%)
ZNH25 : 109-215 (+0.46%)
KBH : 61.20 (-2.59%)
MSFT : 408.99 (-1.72%)
ESH25 : 6,027.50 (-1.78%)
Stocks Turn Mixed on Some Negative Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. March E-mini S&P futures (ESH25...

DHI : 125.18 (-2.72%)
HEES : 98.36 (-1.98%)
ADM : 48.14 (+3.42%)
$IUXX : 21,644.69 (-1.92%)
URI : 651.91 (-6.17%)
PRGO : 25.37 (+0.52%)
ZNH25 : 109-215 (+0.46%)
KBH : 61.20 (-2.59%)
ESH25 : 6,027.50 (-1.78%)
PHM : 102.44 (-3.21%)
LLY : 877.07 (+0.45%)
$DOWI : 43,369.00 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 47.61
2nd Resistance Point 47.10
1st Resistance Point 46.83
Last Price 48.14
1st Support Level 46.05
2nd Support Level 45.54
3rd Support Level 45.27

See More

52-Week High 66.08
Fibonacci 61.8% 58.00
Fibonacci 50% 55.50
Fibonacci 38.2% 53.00
Last Price 48.14
52-Week Low 44.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements