Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | FMC | FDP | DOLE |
| Company | Archer Daniels Midland | Corteva Inc | FMC Corp | Fresh Del Monte Produce | Dole Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.49 | 55.42 | 54.73 | 33.85 | 14.87 |
| High | 53.76 | 57.05 | 55.25 | 34.49 | 15.00 |
| Low | 52.67 | 55.31 | 54.29 | 33.81 | 14.66 |
| Last | 52.71 | 56.99 | 55.23 | 33.82 | 14.98 |
| Change | -0.64 | +1.78 | +0.84 | +0.04 | +0.25 |
| % Change | -1.20% | +3.22% | +1.54% | +0.12% | +1.70% |
| Volume | 2,613,400 | 4,190,600 | 1,308,300 | 264,800 | 1,015,700 |
| 20-Day Average Volume | 3,254,420 | 3,395,410 | 1,282,830 | 271,390 | 568,635 |
| Previous Close | 53.35 | 55.21 | 54.39 | 33.78 | 14.73 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.16 | 59.54 | 60.44 | 31.95 | 16.02 |
| 20-Day Raw Stochastic | 42.86% | 21.12% | 7.26% | 78.05% | 17.71% |
| 20-Day Relative Strength | 39.29% | 45.07% | 35.86% | 67.41% | 39.76% |
| Weighted Alpha | -25.23 | +18.68 | -2.99 | +53.59 | +28.18 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 11/11/24 | -2.61% since 11/11/24 | -6.53% since 11/11/24 | -2.03% since 11/11/24 | -10.83% since 11/11/24 |
| Low | 50.97 on 11/13/24 | 55.18 on 11/15/24 | 54.25 on 11/15/24 | 33.30 on 11/14/24 | 14.56 on 11/14/24 |
| High | 53.88 on 11/15/24 | 58.55 on 11/12/24 | 58.58 on 11/12/24 | 35.27 on 11/12/24 | 16.86 on 11/12/24 |
| 1-Month | |||||
| %Chg | -6.54% since 10/18/24 | -4.07% since 10/18/24 | -11.90% since 10/18/24 | +14.53% since 10/18/24 | -7.24% since 10/18/24 |
| Low | 48.92 on 11/05/24 | 55.18 on 11/15/24 | 54.25 on 11/15/24 | 28.67 on 10/22/24 | 14.56 on 11/14/24 |
| High | 57.76 on 10/29/24 | 63.75 on 11/06/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 16.95 on 11/06/24 |
| 3-Month | |||||
| %Chg | -10.80% since 08/16/24 | +5.93% since 08/16/24 | -12.61% since 08/16/24 | +22.67% since 08/16/24 | -2.47% since 08/16/24 |
| Low | 48.92 on 11/05/24 | 53.52 on 08/20/24 | 54.25 on 11/15/24 | 27.41 on 08/19/24 | 14.56 on 11/14/24 |
| High | 62.61 on 09/19/24 | 63.75 on 11/06/24 | 67.75 on 10/31/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | -14.46% since 05/17/24 | +0.96% since 05/17/24 | -13.68% since 05/17/24 | +39.12% since 05/17/24 | +16.76% since 05/17/24 |
| Low | 48.92 on 11/05/24 | 50.01 on 06/11/24 | 53.46 on 06/11/24 | 21.23 on 07/09/24 | 11.77 on 06/17/24 |
| High | 66.08 on 07/18/24 | 63.75 on 11/06/24 | 68.55 on 08/01/24 | 35.27 on 11/12/24 | 17.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,508,876 | 37,945,448 | 6,789,830 | 1,619,481 | 1,398,304 |
| Shares Outstanding, K | 478,142 | 687,293 | 124,836 | 47,942 | 94,929 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 4,486,800,000 | 4,320,700,000 | 8,245,270,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 1,321,500,000 | -11,400,000 | 124,060,000 |
| Last Quarter Sales | 22,248,000,000 | 2,326,000,000 | 1,065,400,000 | 1,019,500,000 | 2,124,090,000 |
| Last Quarter Net Income | 486,000,000 | -524,000,000 | 65,000,000 | 42,100,000 | 80,120,000 |
| 60-Month Beta | 0.73 | 0.77 | 0.85 | 0.41 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/04/24 | -0.49 on 11/06/24 | 0.69 on 10/29/24 | 0.77 on 10/31/24 | 0.19 on 11/13/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 10/29/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.580 on 09/30/24 | 0.250 on 11/14/24 | 0.080 on 09/11/24 |
| Next Ex-Dividends Date | 11/21/24 | 12/02/24 | 09/30/24 | 11/14/24 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.58 | 24.12 | 20.17 | 13.82 | 11.66 |