Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
47.50 x 1 48.88 x 1
Post-market by (Cboe BZX)
47.87 -0.41 (-0.85%) 03/28/25 [NYSE]
47.50 x 1 48.88 x 1
Post-market 47.82 -0.05 (-0.10%) 18:49 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
47.62
Day High
48.40
Open 48.31
Previous Close 48.28 48.28
Volume 2,077,700 2,077,700
Avg Vol 6,430,985 6,430,985
Stochastic %K 35.52% 35.52%
Weighted Alpha -25.57 -25.57
5-Day Change +1.77 (+3.84%) +1.77 (+3.84%)
52-Week Range 44.92 - 66.08 44.92 - 66.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,963,572
  • Shares Outstanding, K 479,707
  • Annual Sales, $ 85,530 M
  • Annual Income, $ 1,800 M
  • EBIT $ 2,072 M
  • EBITDA $ 3,213 M
  • 60-Month Beta 0.67
  • Price/Sales 0.27
  • Price/Cash Flow 6.47
  • Price/Book 1.02

Options Overview Details

View History
  • Implied Volatility 28.42% ( +2.35%)
  • Historical Volatility 31.44%
  • IV Percentile 78%
  • IV Rank 54.90%
  • IV High 36.29% on 03/13/25
  • IV Low 18.85% on 05/07/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 3,721
  • Volume Avg (30-Day) 6,273
  • Put/Call OI Ratio 0.88
  • Today's Open Interest 123,006
  • Open Int (30-Day) 123,027

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 4
  • High Estimate 0.85
  • Low Estimate 0.60
  • Prior Year 1.46
  • Growth Rate Est. (year over year) -51.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.31 +5.65%
on 03/05/25
Period Open: 47.20
52.36 -8.58%
on 03/10/25
+0.67 (+1.42%)
since 02/28/25
3-Month
44.92 +6.57%
on 02/13/25
Period Open: 50.58
52.54 -8.89%
on 01/13/25
-2.71 (-5.36%)
since 12/27/24
52-Week
44.92 +6.57%
on 02/13/25
Period Open: 62.81
66.08 -27.56%
on 07/18/24
-14.94 (-23.79%)
since 03/28/24

Most Recent Stories

More News
How Is Bunge Global's Stock Performance Compared to Other Agribusiness Stocks?

Bunge Global has underperformed the agribusiness industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

BG : 76.43 (-0.09%)
ADM : 47.87 (-0.85%)
MOO : 67.69 (-1.66%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.72 (+0.33%)
APP : 272.38 (+4.08%)
AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
F : 9.72 (-1.82%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
ALV : 89.23 (-2.52%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
BWA : 28.19 (-2.22%)
HTZ : 4.16 (-1.65%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.06 (-1.77%)
MDLZ : 67.72 (+0.33%)
AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
F : 9.72 (-1.82%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
ALV : 89.23 (-2.52%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
BWA : 28.19 (-2.22%)
ZNM25 : 111-065s (+0.71%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 145.06 (-1.77%)
MDLZ : 67.72 (+0.33%)
HRL : 30.36 (+0.13%)
F : 9.72 (-1.82%)
ADM : 47.87 (-0.85%)
ALV : 89.23 (-2.52%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
BWA : 28.19 (-2.22%)
ZNM25 : 111-065s (+0.71%)
ANGI : 15.92 (-6.63%)
TSLA : 263.55 (-3.51%)
Is Archer-Daniels-Midland Stock Underperforming the S&P 500?

Archer-Daniels-Midland has lagged the S&P 500 over the past year, with analysts adopting a cautious outlook on its future trajectory.

$SPX : 5,580.94 (-1.97%)
ADM : 47.87 (-0.85%)
TSN : 62.37 (-0.02%)
Stocks Fall on Growth Fears and Tech Stock Plunge

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.81%. March E-mini...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
ADI : 201.56 (-3.53%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 83,617.56 (-0.28%)
CME : 262.22 (+0.14%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 289.41 (-10.84%)
GOOGL : 154.33 (-4.88%)
AAPL : 217.90 (-2.66%)
TAP : 60.53 (-0.71%)
HRL : 30.36 (+0.13%)
KHC : 30.24 (+0.57%)
ADM : 47.87 (-0.85%)
COIN : 173.93 (-7.77%)
TSLA : 263.55 (-3.51%)
CTSH : 75.90 (-2.17%)
^BTCUSD : 83,617.56 (-0.28%)
CME : 262.22 (+0.14%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
CVX : 166.09 (-0.34%)
SNDK : 48.97 (-7.39%)
KHC : 30.24 (+0.57%)
SLB : 41.88 (-0.52%)
ADM : 47.87 (-0.85%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-065s (+0.71%)
OXY : 48.83 (-1.37%)
COST : 929.66 (-0.97%)
ESM25 : 5,623.00s (-2.03%)
Stocks Finish Sharply Lower on Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini...

AMAT : 145.06 (-1.77%)
MDLZ : 67.72 (+0.33%)
AVGO : 169.12 (-1.67%)
HRL : 30.36 (+0.13%)
NU : 10.35 (-6.67%)
AKAM : 80.05 (-1.85%)
RIVN : 12.41 (-4.69%)
RNG : 25.57 (-6.27%)
ADM : 47.87 (-0.85%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ZNM25 : 111-065s (+0.71%)
Zacks Value Trader Highlights: Archer Daniels Midland, Brookfield Infrastructure and U.S. Bancorp

For Immediate ReleaseChicago, IL – February 11, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss...

USB : 42.26 (-2.24%)
BIP : 29.71 (-2.14%)
ADM : 47.87 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Daniels Midland Company is one of the leading producers of food and beverage ingredients as well as goods made from various agricultural products. The company processes oilseeds, corn, wheat, cocoa and other feedstuffs. Moreover, it engages in the manufacturing, sale, and distribution of products...

See More

Key Turning Points

3rd Resistance Point 49.09
2nd Resistance Point 48.74
1st Resistance Point 48.31
Last Price 47.87
1st Support Level 47.53
2nd Support Level 47.18
3rd Support Level 46.75

See More

52-Week High 66.08
Fibonacci 61.8% 58.00
Fibonacci 50% 55.50
Fibonacci 38.2% 53.00
Last Price 47.87
52-Week Low 44.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies