Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADM | CTVA | DOLE | FDP | AGRO |
| Company | Archer Daniels Midland | Corteva Inc | Dole Plc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.91 | 55.28 | 13.65 | 23.59 | 9.50 |
| High | 64.92 | 55.28 | 13.65 | 23.73 | 9.50 |
| Low | 63.53 | 54.35 | 13.46 | 23.24 | 9.36 |
| Last | 64.19 | 54.78 | 13.53 | 23.46 | 9.38 |
| Change | -0.60 | -0.42 | -0.12 | -0.32 | -0.09 |
| % Change | -0.93% | -0.76% | -0.88% | -1.35% | -0.95% |
| Volume | 2,730,300 | 2,088,300 | 393,400 | 188,000 | 359,800 |
| 20-Day Average Volume | 4,530,665 | 3,130,675 | 628,935 | 327,510 | 721,150 |
| Previous Close | 64.79 | 55.20 | 13.65 | 23.78 | 9.47 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.73 | 53.12 | 12.59 | 22.16 | 9.67 |
| 20-Day Raw Stochastic | 67.97% | 76.60% | 80.85% | 83.52% | 28.00% |
| 20-Day Relative Strength | 56.69% | 55.11% | 72.28% | 57.60% | 42.38% |
| Weighted Alpha | -13.21 | +1.90 | +12.07 | -10.42 | -15.35 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Sell | 96% Sell |
| Last Month's Opinion | 48% Sell | 8% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/12/24 | +3.16% since 07/12/24 | +5.62% since 07/12/24 | +5.63% since 07/12/24 | -3.20% since 07/12/24 |
| Low | 62.63 on 07/16/24 | 52.45 on 07/15/24 | 12.80 on 07/15/24 | 22.05 on 07/15/24 | 9.36 on 07/19/24 |
| High | 66.08 on 07/18/24 | 56.13 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 | 9.81 on 07/16/24 |
| 1-Month | |||||
| %Chg | +7.14% since 06/18/24 | +5.57% since 06/18/24 | +13.03% since 06/18/24 | +9.12% since 06/18/24 | +4.22% since 06/18/24 |
| Low | 59.68 on 06/20/24 | 50.36 on 07/10/24 | 11.88 on 06/20/24 | 21.23 on 07/09/24 | 8.99 on 06/20/24 |
| High | 66.08 on 07/18/24 | 56.13 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 | 10.19 on 07/01/24 |
| 3-Month | |||||
| %Chg | +2.54% since 04/19/24 | -0.04% since 04/19/24 | +11.73% since 04/19/24 | -9.00% since 04/19/24 | -14.88% since 04/19/24 |
| Low | 57.36 on 04/30/24 | 50.01 on 06/11/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 | 8.96 on 06/14/24 |
| High | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 13.89 on 07/17/24 | 26.30 on 05/01/24 | 11.51 on 05/10/24 |
| 6-Month | |||||
| %Chg | -5.87% since 01/19/24 | +20.13% since 01/19/24 | +16.84% since 01/19/24 | -6.16% since 01/19/24 | -7.40% since 01/19/24 |
| Low | 50.72 on 01/25/24 | 44.80 on 01/22/24 | 10.71 on 02/14/24 | 21.23 on 07/09/24 | 8.96 on 06/14/24 |
| High | 66.08 on 07/18/24 | 58.76 on 05/10/24 | 13.89 on 07/17/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,737,976 | 38,180,344 | 1,284,389 | 1,123,687 | 976,786 |
| Shares Outstanding, K | 494,438 | 696,976 | 94,929 | 47,898 | 104,135 |
| Annual Sales | 93,935,000,000 | 17,226,000,000 | 8,245,270,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | 3,483,000,000 | 735,000,000 | 124,060,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 21,847,000,000 | 4,492,000,000 | 2,121,370,000 | 1,107,900,000 | 261,780,000 |
| Last Quarter Net Income | 729,000,000 | 419,000,000 | 70,140,000 | 26,100,000 | 47,390,000 |
| 60-Month Beta | 0.74 | 0.77 | 0.83 | 0.44 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 04/30/24 | 0.89 on 05/01/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 | 0.22 on 05/16/24 |
| Latest Earnings Date | 07/30/24 | 07/31/24 | 08/15/24 | 08/01/24 | 08/15/24 |
| Most Recent Dividend | 0.500 on 05/15/24 | 0.160 on 06/04/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | 05/15/24 | 06/04/24 | 06/12/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 22.90 | 10.19 | 12.52 | 7.28 |