Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | ETN | EMR | AOS | ZWS |
| Company | Advent Technologies Hldg Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.02 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 7.91 | 373.34 | 130.10 | 73.40 | 39.49 |
| Low | 6.90 | 362.45 | 128.72 | 71.69 | 38.65 |
| Last | 7.55 | 371.94 | 129.61 | 73.36 | 39.47 |
| Change | +0.64 | +11.48 | +0.51 | +1.61 | +0.66 |
| % Change | +9.26% | +3.18% | +0.40% | +2.24% | +1.70% |
| Volume | 77,296 | 772,817 | 925,914 | 315,986 | 196,487 |
| 20-Day Average Volume | 3,727,803 | 2,085,773 | 3,100,497 | 1,011,507 | 1,015,922 |
| Previous Close | 6.91 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.46 | 354.21 | 121.07 | 74.49 | 38.19 |
| 20-Day Raw Stochastic | 84.58% | 95.05% | 92.54% | 32.51% | 76.62% |
| 20-Day Relative Strength | 72.63% | 64.11% | 71.84% | 36.69% | 63.81% |
| Weighted Alpha | -51.35 | +59.47 | +47.54 | -10.45 | +37.61 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 11/14/24 | +2.50% since 11/14/24 | +0.59% since 11/14/24 | +0.24% since 11/14/24 | +1.31% since 11/14/24 |
| Low | 4.87 on 11/18/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 7.91 on 11/21/24 | 373.34 on 11/21/24 | 130.57 on 11/20/24 | 73.28 on 11/15/24 | 39.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +323.08% since 10/21/24 | +6.87% since 10/21/24 | +17.53% since 10/21/24 | -6.90% since 10/21/24 | +6.89% since 10/21/24 |
| Low | 1.72 on 10/31/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 8.79 on 11/13/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +139.13% since 08/21/24 | +23.76% since 08/21/24 | +24.75% since 08/21/24 | -10.63% since 08/21/24 | +24.87% since 08/21/24 |
| Low | 1.71 on 10/17/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 8.79 on 11/13/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +149.19% since 05/21/24 | +10.15% since 05/21/24 | +14.13% since 05/21/24 | -14.65% since 05/21/24 | +20.67% since 05/21/24 |
| Low | 1.71 on 10/17/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 8.79 on 11/13/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,218 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 2,636 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 4,860,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | -71,400,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 810,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | -11,270,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 0.11 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.28 on 10/15/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 11/26/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | N/A | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.57 | 23.60 | 18.55 | 31.98 |