Past 5 Days
false
false
Advent Technologies Hldg Inc (ADN)
Advent Technologies Hldg Inc (ADN)
1.8500 -0.0700 (-3.65%) 11:46 ET [NASDAQ]
1.8200 x 129 1.9200 x 30
Realtime by (Cboe BZX)
1.8200 x 129 1.9200 x 30
Realtime 1.9600 +0.0400 (+2.08%) 05:49 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.8500 +2.40% on 04/28/25 |
Period Open: 2.2900
| 2.4996 -24.21% on 04/23/25 | -0.3956 (-17.28%) since 04/22/25 |
| 1-Month | 1.8500 +2.40% on 04/28/25 |
Period Open: 4.7266
| 4.7000 -59.69% on 03/31/25 | -2.8322 (-59.92%) since 03/28/25 |
| 3-Month | 1.8500 +2.40% on 04/28/25 |
Period Open: 5.2200
| 5.7683 -67.16% on 01/31/25 | -3.3256 (-63.71%) since 01/29/25 |
| 6-Month | 1.7200 +10.14% on 10/31/24 |
Period Open: 1.7600
| 8.7900 -78.45% on 11/13/24 | +0.1344 (+7.64%) since 10/29/24 |
| YTD | 1.8500 +2.40% on 04/28/25 |
Period Open: 5.0000
| 7.4000 -74.40% on 01/15/25 | -3.1056 (-62.11%) since 12/31/24 |
| 52-Week | 1.7100 +10.78% on 10/17/24 |
Period Open: 4.4280
| 8.7900 -78.45% on 11/13/24 | -2.5336 (-57.22%) since 04/29/24 |
| 2-Year | 1.7100 +10.78% on 10/17/24 |
Period Open: 22.8000
| 33.9000 -94.41% on 05/26/23 | -20.9056 (-91.69%) since 04/28/23 |
| 3-Year | 1.7100 +12.28% on 10/14/24 |
Period Open: 57.9000
| 134.4000 -98.57% on 06/13/22 | -55.9800 (-96.68%) since 05/02/22 |
| 5-Year | 1.7100 +12.28% on 10/14/24 |
Period Open: 305.1000
| 576.3000 -99.67% on 01/11/21 | -303.1800 (-99.37%) since 05/04/20 |