Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | IPWR | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Ideal Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.02 | 6.05 | 5.96 | ||
| High | 7.91 | 6.26 | 6.90 | ||
| Low | 6.90 | 5.95 | 5.96 | ||
| Last | 7.61 | 6.18 | 6.77 | ||
| Change | +0.70 | +0.14 | +0.90 | ||
| % Change | +10.13% | +2.32% | +15.33% | ||
| Volume | 98,398 | 80,988 | 76,314 | ||
| 20-Day Average Volume | 3,728,905 | 205,244 | 32,381 | ||
| Previous Close | 6.91 | 6.04 | 5.87 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 6.20 | 7.07 | ||
| 20-Day Raw Stochastic | 83.31% | 34.40% | 41.28% | ||
| 20-Day Relative Strength | 72.34% | 55.56% | 45.19% | ||
| Weighted Alpha | -51.35 | +13.92 | -44.67 | ||
| Today's Opinion | 40% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 11/14/24 | +0.82% since 11/14/24 | +3.68% since 11/14/24 | ||
| Low | 4.87 on 11/18/24 | 5.95 on 11/21/24 | 5.61 on 11/19/24 | ||
| High | 7.91 on 11/21/24 | 6.80 on 11/15/24 | 7.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +318.13% since 10/21/24 | +2.83% since 10/21/24 | -8.64% since 10/21/24 | ||
| Low | 1.72 on 10/31/24 | 5.75 on 11/07/24 | 5.61 on 11/19/24 | ||
| High | 8.79 on 11/13/24 | 7.00 on 10/30/24 | 8.42 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +136.34% since 08/21/24 | +49.28% since 08/21/24 | -20.45% since 08/21/24 | ||
| Low | 1.71 on 10/17/24 | 3.86 on 08/22/24 | 5.61 on 11/19/24 | ||
| High | 8.79 on 11/13/24 | 7.00 on 10/30/24 | 8.85 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +146.28% since 05/21/24 | +61.36% since 05/21/24 | -11.15% since 05/21/24 | ||
| Low | 1.71 on 10/17/24 | 3.35 on 06/06/24 | 5.61 on 11/19/24 | ||
| High | 8.79 on 11/13/24 | 7.00 on 10/30/24 | 9.69 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,218 | 66,518 | 47,828 | ||
| Shares Outstanding, K | 2,636 | 11,013 | 8,148 | ||
| Annual Sales | 4,860,000 | 41,490,000 | 200,000 | ||
| Annual Net Income | -71,400,000 | -1,900,000 | -9,950,000 | ||
| Last Quarter Sales | 810,000 | 10,910,000 | 0 | ||
| Last Quarter Net Income | -11,270,000 | -1,120,000 | -2,660,000 | ||
| 60-Month Beta | 0.11 | 0.65 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.28 on 10/15/24 | -0.10 on 11/14/24 | -0.31 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||