Advent Technologies Hldg Inc (ADN)
2.98 x 5 3.28 x 3
Post-market by (Cboe BZX)
2.84 -0.53 (-15.73%) 04/11/25 [NASDAQ]
2.98 x 5 3.28 x 3
Post-market 3.28 +0.44 (+15.49%) 18:26 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ADN | IPWR | PPSI | ||
| Company | Advent Technologies Hldg Inc | Ideal Power Inc | Pioneer Power Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 4.00 | 2.46 | ||
| High | 3.36 | 4.49 | 2.55 | ||
| Low | 2.84 | 4.00 | 2.43 | ||
| Last | 2.84 | 4.45 | 2.53 | ||
| Change | -0.53 | +0.42 | +0.11 | ||
| % Change | -15.73% | +10.42% | +4.55% | ||
| Volume | 54,000 | 8,800 | 48,800 | ||
| 20-Day Average Volume | 15,880 | 17,320 | 48,150 | ||
| Previous Close | 3.37 | 4.03 | 2.42 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.20 | 4.78 | 2.99 | ||
| 20-Day Raw Stochastic | 0.35% | 33.08% | 20.91% | ||
| 20-Day Relative Strength | 33.11% | 41.29% | 34.18% | ||
| Weighted Alpha | -49.89 | -54.34 | -47.53 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 04/04/25 | -1.55% since 04/04/25 | +3.69% since 04/04/25 | ||
| Low | 2.83 on 04/07/25 | 3.77 on 04/08/25 | 2.25 on 04/08/25 | ||
| High | 3.65 on 04/08/25 | 4.80 on 04/08/25 | 2.68 on 04/08/25 | ||
| 1-Month | |||||
| %Chg | -36.89% since 03/11/25 | -5.47% since 03/11/25 | -17.59% since 03/11/25 | ||
| Low | 2.83 on 04/07/25 | 3.77 on 04/08/25 | 2.25 on 04/08/25 | ||
| High | 5.69 on 03/19/25 | 5.84 on 04/01/25 | 3.59 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -48.08% since 01/10/25 | -38.62% since 01/10/25 | -37.53% since 01/10/25 | ||
| Low | 2.83 on 04/07/25 | 3.77 on 04/08/25 | 2.25 on 04/08/25 | ||
| High | 7.40 on 01/15/25 | 7.86 on 01/17/25 | 4.30 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +47.92% since 10/11/24 | -43.60% since 10/11/24 | -57.69% since 10/11/24 | ||
| Low | 1.71 on 10/17/24 | 3.77 on 04/08/25 | 2.25 on 04/08/25 | ||
| High | 8.79 on 11/13/24 | 8.62 on 01/06/25 | 7.00 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,488 | 37,105 | 27,863 | ||
| Shares Outstanding, K | 2,636 | 8,338 | 11,013 | ||
| Annual Sales | 4,860,000 | 90,000 | 41,490,000 | ||
| Annual Net Income | -71,400,000 | -10,420,000 | -1,900,000 | ||
| Last Quarter Sales | 130,000 | 10,000 | 10,910,000 | ||
| Last Quarter Net Income | -18,520,000 | -2,600,000 | -1,120,000 | ||
| 60-Month Beta | 0.62 | 1.05 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.65 on 12/27/24 | -0.29 on 02/27/25 | -0.10 on 11/14/24 | ||
| Latest Earnings Date | 12/31/24 | 05/21/25 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||