Advent Technologies Hldg Inc (ADN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADN | PPSI | WATT | ||
| Company | Advent Technologies Hldg Inc | Pioneer Power Solutions | Energous Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.97 | 4.31 | 1.0900 | ||
| High | 3.10 | 4.32 | 1.1100 | ||
| Low | 2.97 | 4.14 | 1.0600 | ||
| Last | 3.08 | 4.17 | 1.0600 | ||
| Change | +0.06 | -0.18 | -0.0300 | ||
| % Change | +1.99% | -4.14% | -2.75% | ||
| Volume | 5,400 | 59,900 | 25,100 | ||
| 20-Day Average Volume | 19,235 | 96,500 | 33,590 | ||
| Previous Close | 3.02 | 4.35 | 1.0900 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 3.93 | 1.2025 | ||
| 20-Day Raw Stochastic | 29.77% | 77.35% | 23.08% | ||
| 20-Day Relative Strength | 43.58% | 53.16% | 33.56% | ||
| Weighted Alpha | -80.93 | -38.62 | -70.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.61% since 06/25/24 | +7.75% since 06/25/24 | -2.75% since 06/25/24 | ||
| Low | 2.71 on 06/26/24 | 3.85 on 06/26/24 | 1.0500 on 07/01/24 | ||
| High | 3.25 on 07/01/24 | 4.41 on 07/01/24 | 1.1400 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -14.21% since 05/31/24 | +9.16% since 05/31/24 | -24.29% since 05/31/24 | ||
| Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
| High | 3.97 on 06/14/24 | 4.41 on 07/01/24 | 1.4600 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -41.33% since 04/02/24 | -8.95% since 04/02/24 | -42.70% since 04/02/24 | ||
| Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
| High | 6.09 on 04/08/24 | 4.65 on 04/03/24 | 2.0450 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -53.33% since 01/02/24 | -33.91% since 01/02/24 | -34.97% since 01/02/24 | ||
| Low | 2.70 on 06/24/24 | 3.35 on 06/06/24 | 0.9400 on 06/14/24 | ||
| High | 9.52 on 02/27/24 | 6.39 on 04/01/24 | 2.7500 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,289 | 43,196 | 7,127 | ||
| Shares Outstanding, K | 2,082 | 9,930 | 6,538 | ||
| Annual Sales | 7,840,000 | 27,000,000 | 470,000 | ||
| Annual Net Income | -74,340,000 | -3,640,000 | -19,370,000 | ||
| Last Quarter Sales | 1,260,000 | 12,440,000 | 60,000 | ||
| Last Quarter Net Income | -11,850,000 | 1,020,000 | -6,600,000 | ||
| 60-Month Beta | 0.17 | 0.69 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.01 on 11/14/23 | 0.10 on 11/14/23 | -0.78 on 05/14/24 | ||
| Latest Earnings Date | 08/09/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.06 | 0.00 | ||