Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | CL | KVUE | KMB | CHD |
| Company | Koninklijke Ahold ADR | Colgate-Palmolive Company | Kenvue Inc | Kimberly-Clark Corp | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.1300 | 94.15 | 23.79 | 136.50 | 111.84 |
| High | 34.1900 | 94.92 | 24.24 | 137.99 | 112.85 |
| Low | 33.8600 | 93.30 | 23.69 | 136.05 | 110.91 |
| Last | 33.8600 | 94.25 | 24.09 | 137.03 | 112.25 |
| Change | -0.6300 | +0.34 | +0.31 | +0.66 | +0.96 |
| % Change | -1.83% | +0.36% | +1.30% | +0.48% | +0.86% |
| Volume | 196,500 | 3,642,819 | 8,331,289 | 1,618,496 | 1,808,275 |
| 20-Day Average Volume | 76,195 | 4,949,070 | 15,326,465 | 1,948,575 | 1,783,200 |
| Previous Close | 34.4900 | 93.91 | 23.78 | 136.37 | 111.29 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.9281 | 93.26 | 23.28 | 134.16 | 105.65 |
| 20-Day Raw Stochastic | 49.33% | 54.32% | 93.18% | 86.57% | 95.39% |
| 20-Day Relative Strength | 49.83% | 44.37% | 62.07% | 49.96% | 68.76% |
| Weighted Alpha | +16.22 | +15.43 | +25.45 | +9.88 | +19.55 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/14/24 | +3.06% since 11/14/24 | +2.03% since 11/14/24 | +4.06% since 11/14/24 | +4.05% since 11/14/24 |
| Low | 33.7700 on 11/15/24 | 91.24 on 11/15/24 | 23.24 on 11/19/24 | 131.50 on 11/15/24 | 107.16 on 11/15/24 |
| High | 34.6400 on 11/19/24 | 95.13 on 11/18/24 | 24.24 on 11/21/24 | 137.99 on 11/21/24 | 112.85 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.20% since 10/21/24 | -5.14% since 10/21/24 | +5.10% since 10/21/24 | -4.98% since 10/21/24 | +8.03% since 10/21/24 |
| Low | 32.7500 on 10/31/24 | 90.04 on 11/06/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 99.83 on 10/31/24 |
| High | 35.0000 on 11/11/24 | 99.98 on 10/24/24 | 24.24 on 11/21/24 | 139.46 on 10/22/24 | 112.85 on 11/21/24 |
| 3-Month | |||||
| %Chg | +0.92% since 08/21/24 | -8.91% since 08/21/24 | +11.07% since 08/21/24 | -5.22% since 08/21/24 | +9.64% since 08/21/24 |
| Low | 32.6200 on 10/15/24 | 90.04 on 11/06/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 98.63 on 10/08/24 |
| High | 35.0000 on 11/11/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| 6-Month | |||||
| %Chg | +5.42% since 05/21/24 | -0.97% since 05/21/24 | +20.63% since 05/21/24 | +2.46% since 05/21/24 | +4.85% since 05/21/24 |
| Low | 29.5100 on 06/28/24 | 90.04 on 11/06/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 96.35 on 08/02/24 |
| High | 35.0000 on 11/11/24 | 109.30 on 09/05/24 | 24.24 on 11/21/24 | 149.30 on 09/05/24 | 112.85 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,073,838 | 76,725,504 | 45,592,368 | 45,477,344 | 27,265,828 |
| Shares Outstanding, K | 929,946 | 817,011 | 1,917,257 | 333,485 | 244,998 |
| Annual Sales | 95,944,810,000 | 19,457,000,000 | 15,444,000,000 | 20,431,000,000 | 5,867,900,000 |
| Annual Net Income | 2,028,230,000 | 2,300,000,000 | 1,664,000,000 | 1,764,000,000 | 755,600,000 |
| Last Quarter Sales | 24,181,960,000 | 5,033,000,000 | 3,899,000,000 | 4,952,000,000 | 1,510,600,000 |
| Last Quarter Net Income | 408,840,000 | 737,000,000 | 383,000,000 | 907,000,000 | -75,100,000 |
| 60-Month Beta | 0.50 | 0.42 | 1.36 | 0.40 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/06/24 | 0.91 on 10/25/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.79 on 11/01/24 |
| Latest Earnings Date | 11/13/24 | 10/25/24 | 11/07/24 | 10/22/24 | 11/01/24 |
| Most Recent Dividend | 0.433 on 08/12/24 | 0.500 on 10/18/24 | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.284 on 11/15/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/18/24 | 11/13/24 | 12/06/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 26.37 | 19.91 | 18.55 | 33.31 |