Koninklijke Ahold ADR (ADRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRNY | LOWV | |||
| Company | Koninklijke Ahold ADR | Ab US Low Volatility Equity ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 34.1300 | 71.28 | |||
| High | 34.1900 | 71.53 | |||
| Low | 33.8600 | 71.28 | |||
| Last | 33.8600 | 71.43 | |||
| Change | -0.6300 | +0.52 | |||
| % Change | -1.83% | +0.73% | |||
| Volume | 196,500 | 2,000 | |||
| 20-Day Average Volume | 76,195 | 7,865 | |||
| Previous Close | 34.4900 | 70.91 | |||
| Industry | Consumer Prdts - Misc Staple | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 33.9281 | 70.99 | |||
| 20-Day Raw Stochastic | 49.33% | 59.27% | |||
| 20-Day Relative Strength | 49.83% | 55.95% | |||
| Weighted Alpha | +16.22 | +22.69 | |||
| Today's Opinion | 72% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 88% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 11/14/24 | -0.08% since 11/14/24 | |||
| Low | 33.7700 on 11/15/24 | 70.36 on 11/15/24 | |||
| High | 34.6400 on 11/19/24 | 71.53 on 11/21/24 | |||
| 1-Month | |||||
| %Chg | +2.20% since 10/21/24 | +1.38% since 10/21/24 | |||
| Low | 32.7500 on 10/31/24 | 69.48 on 10/31/24 | |||
| High | 35.0000 on 11/11/24 | 72.77 on 11/08/24 | |||
| 3-Month | |||||
| %Chg | +0.92% since 08/21/24 | +3.54% since 08/21/24 | |||
| Low | 32.6200 on 10/15/24 | 67.07 on 09/06/24 | |||
| High | 35.0000 on 11/11/24 | 72.77 on 11/08/24 | |||
| 6-Month | |||||
| %Chg | +5.42% since 05/21/24 | +9.54% since 05/21/24 | |||
| Low | 29.5100 on 06/28/24 | 63.41 on 05/31/24 | |||
| High | 35.0000 on 11/11/24 | 72.77 on 11/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,073,838 | 74,458 | |||
| Shares Outstanding, K | 929,946 | 1,050 | |||
| Annual Sales | 95,944,810,000 | 0 | |||
| Annual Net Income | 2,028,230,000 | 0 | |||
| Last Quarter Sales | 24,181,960,000 | N/A | |||
| Last Quarter Net Income | 408,840,000 | N/A | |||
| 60-Month Beta | 0.50 | 0.00 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/06/24 | N/A | |||
| Latest Earnings Date | 11/13/24 | N/A | |||
| Most Recent Dividend | 0.433 on 08/12/24 | 0.168 on 09/03/24 | |||
| Next Ex-Dividends Date | 08/12/24 | 09/03/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 0.00 | |||