Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | ENV | BFH | ||
| Company | Alliance Data Systems Corp | Envestnet Inc | Bread Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.84 | 62.90 | 55.03 | ||
| High | 57.82 | 63.00 | 56.78 | ||
| Low | 56.29 | 62.83 | 55.03 | ||
| Last | 56.80 | 63.00 | 56.53 | ||
| Change | +0.65 | +0.20 | +1.95 | ||
| % Change | +1.16% | +0.32% | +3.57% | ||
| Volume | 463,800 | 972,400 | 773,300 | ||
| 20-Day Average Volume | 977,735 | 952,025 | 1,054,150 | ||
| Previous Close | 56.15 | 62.80 | 54.58 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 62.32 | 51.47 | ||
| 20-Day Raw Stochastic | 36.42% | 92.20% | 98.22% | ||
| 20-Day Relative Strength | 42.19% | 56.84% | 64.42% | ||
| Weighted Alpha | -53.20 | +26.61 | +75.77 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | +0.56% since 08/16/24 | +4.16% since 08/16/24 | ||
| Low | 55.70 on 03/28/22 | 62.51 on 08/19/24 | 54.17 on 08/19/24 | ||
| High | 59.19 on 03/30/22 | 63.00 on 08/23/24 | 56.78 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | +1.88% since 07/23/24 | +9.51% since 07/23/24 | ||
| Low | 53.30 on 03/08/22 | 61.70 on 08/05/24 | 42.74 on 08/05/24 | ||
| High | 65.38 on 03/02/22 | 63.11 on 08/15/24 | 56.78 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | -8.04% since 05/23/24 | +37.34% since 05/23/24 | ||
| Low | 53.30 on 03/08/22 | 58.92 on 06/14/24 | 38.42 on 06/11/24 | ||
| High | 75.60 on 01/13/22 | 69.69 on 05/24/24 | 56.78 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | +18.94% since 02/23/24 | +53.70% since 02/23/24 | ||
| Low | 53.30 on 03/08/22 | 50.13 on 03/01/24 | 32.10 on 04/17/24 | ||
| High | 105.64 on 10/04/21 | 73.04 on 05/23/24 | 56.78 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,471,867 | 2,802,983 | ||
| Shares Outstanding, K | 49,948 | 55,109 | 49,584 | ||
| Annual Sales | 3,655,000,000 | 1,245,620,000 | 4,938,000,000 | ||
| Annual Net Income | 801,000,000 | -238,720,000 | 718,000,000 | ||
| Last Quarter Sales | 458,400,000 | 348,270,000 | 1,175,000,000 | ||
| Last Quarter Net Income | 17,600,000 | -79,200,000 | 133,000,000 | ||
| 60-Month Beta | 2.12 | 1.28 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.55 on 08/09/24 | 2.66 on 07/25/24 | ||
| Latest Earnings Date | 05/05/22 | 08/09/24 | 07/25/24 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | 0.210 on 08/09/24 | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 45.18 | 5.60 | ||