Alliance Data Systems Corp (ADS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADS | DLO | PAGS | ||
| Company | Alliance Data Systems Corp | Dlocal Ltd Cl A | Pagseguro Digital Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.84 | 11.40 | 8.15 | ||
| High | 57.82 | 11.42 | 8.41 | ||
| Low | 56.29 | 11.00 | 8.11 | ||
| Last | 56.80 | 11.27 | 8.17 | ||
| Change | +0.65 | -0.08 | -0.05 | ||
| % Change | +1.16% | -0.70% | -0.61% | ||
| Volume | 463,800 | 1,222,000 | 8,297,278 | ||
| 20-Day Average Volume | 977,735 | 1,918,850 | 6,792,525 | ||
| Previous Close | 56.15 | 11.35 | 8.22 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.98 | 9.57 | 8.01 | ||
| 20-Day Raw Stochastic | 36.42% | 85.95% | 68.33% | ||
| 20-Day Relative Strength | 42.19% | 68.05% | 47.11% | ||
| Weighted Alpha | -53.20 | -17.94 | -34.16 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 03/25/22 | +4.35% since 11/19/24 | +8.07% since 11/19/24 | ||
| Low | 55.70 on 03/28/22 | 10.52 on 11/21/24 | 7.44 on 11/20/24 | ||
| High | 59.19 on 03/30/22 | 11.42 on 11/26/24 | 8.41 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -10.55% since 03/01/22 | +27.63% since 10/25/24 | -1.21% since 10/25/24 | ||
| Low | 53.30 on 03/08/22 | 8.15 on 11/05/24 | 7.35 on 11/19/24 | ||
| High | 65.38 on 03/02/22 | 11.78 on 11/14/24 | 8.55 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -14.68% since 12/31/21 | +32.12% since 08/26/24 | -27.76% since 08/26/24 | ||
| Low | 53.30 on 03/08/22 | 7.85 on 10/01/24 | 7.35 on 11/19/24 | ||
| High | 75.60 on 01/13/22 | 11.78 on 11/14/24 | 11.32 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -45.50% since 10/01/21 | +17.89% since 05/24/24 | -33.41% since 05/24/24 | ||
| Low | 53.30 on 03/08/22 | 6.57 on 08/05/24 | 7.35 on 11/19/24 | ||
| High | 105.64 on 10/04/21 | 11.78 on 11/14/24 | 14.82 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,837,047 | 3,241,113 | 2,617,088 | ||
| Shares Outstanding, K | 49,948 | 295,992 | 329,608 | ||
| Annual Sales | 3,655,000,000 | 650,350,000 | 3,194,470,000 | ||
| Annual Net Income | 801,000,000 | 148,960,000 | 331,230,000 | ||
| Last Quarter Sales | 458,400,000 | 185,770,000 | 871,120,000 | ||
| Last Quarter Net Income | 17,600,000 | 26,780,000 | 95,770,000 | ||
| 60-Month Beta | 2.12 | 0.74 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 01/27/22 | 0.15 on 11/13/24 | 0.32 on 11/14/24 | ||
| Latest Earnings Date | 05/05/22 | 11/13/24 | 11/21/24 | ||
| Most Recent Dividend | 0.210 on 02/10/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/10/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.18 | 21.06 | 5.78 | ||