ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADT | AXON | ALLE | MSA | REZI |
| Company | ADT Inc | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.57 | 621.99 | 139.80 | 171.79 | 26.57 |
| High | 7.57 | 640.51 | 140.52 | 173.44 | 26.71 |
| Low | 7.48 | 611.00 | 139.16 | 170.80 | 26.26 |
| Last | 7.49 | 636.84 | 140.25 | 173.36 | 26.38 |
| Change | -0.06 | +27.02 | +0.82 | +1.54 | +0.03 |
| % Change | -0.79% | +4.43% | +0.59% | +0.90% | +0.11% |
| Volume | 1,404,033 | 379,994 | 172,960 | 83,541 | 133,071 |
| 20-Day Average Volume | 8,750,114 | 895,621 | 845,804 | 169,920 | 948,280 |
| Previous Close | 7.55 | 609.82 | 139.43 | 171.82 | 26.35 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 524.92 | 140.73 | 170.18 | 22.99 |
| 20-Day Raw Stochastic | 31.94% | 98.48% | 36.51% | 59.68% | 97.79% |
| 20-Day Relative Strength | 53.06% | 83.27% | 46.10% | 51.14% | 78.28% |
| Weighted Alpha | +22.00 | +142.67 | +28.43 | +0.17 | +59.85 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 11/14/24 | +5.23% since 11/14/24 | -0.77% since 11/14/24 | +0.06% since 11/14/24 | +4.59% since 11/14/24 |
| Low | 7.40 on 11/15/24 | 592.00 on 11/18/24 | 136.84 on 11/19/24 | 166.54 on 11/20/24 | 24.93 on 11/15/24 |
| High | 7.60 on 11/18/24 | 639.46 on 11/21/24 | 141.32 on 11/15/24 | 173.16 on 11/18/24 | 26.68 on 11/21/24 |
| 1-Month | |||||
| %Chg | +8.13% since 10/21/24 | +43.29% since 10/21/24 | -7.75% since 10/21/24 | +1.16% since 10/21/24 | +26.85% since 10/21/24 |
| Low | 6.84 on 10/23/24 | 422.38 on 10/31/24 | 136.84 on 11/19/24 | 161.68 on 10/24/24 | 19.66 on 10/31/24 |
| High | 8.25 on 10/25/24 | 639.46 on 11/21/24 | 152.62 on 10/23/24 | 179.91 on 11/13/24 | 26.68 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.42% since 08/21/24 | +69.60% since 08/21/24 | +4.25% since 08/21/24 | -3.04% since 08/21/24 | +37.86% since 08/21/24 |
| Low | 6.68 on 10/10/24 | 346.71 on 09/06/24 | 133.48 on 09/11/24 | 161.68 on 10/24/24 | 17.56 on 09/11/24 |
| High | 8.25 on 10/25/24 | 639.46 on 11/21/24 | 156.10 on 10/18/24 | 187.41 on 09/19/24 | 26.68 on 11/21/24 |
| 6-Month | |||||
| %Chg | +2.38% since 05/21/24 | +120.93% since 05/21/24 | +13.50% since 05/21/24 | -8.99% since 05/21/24 | +21.62% since 05/21/24 |
| Low | 6.53 on 08/05/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 161.68 on 10/24/24 | 17.43 on 08/09/24 |
| High | 8.25 on 10/25/24 | 639.46 on 11/21/24 | 156.10 on 10/18/24 | 200.60 on 07/16/24 | 26.68 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,847,948 | 46,501,820 | 12,120,510 | 6,754,245 | 3,872,712 |
| Shares Outstanding, K | 907,013 | 76,255 | 86,929 | 39,310 | 146,972 |
| Annual Sales | 4,982,660,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 | 6,242,000,000 |
| Annual Net Income | 463,010,000 | 174,230,000 | 540,400,000 | 58,580,000 | 210,000,000 |
| Last Quarter Sales | 1,243,840,000 | 544,270,000 | 967,100,000 | 432,680,000 | 1,828,000,000 |
| Last Quarter Net Income | 127,150,000 | 67,030,000 | 174,200,000 | 66,640,000 | 20,000,000 |
| 60-Month Beta | 1.52 | 0.94 | 1.11 | 0.99 | 2.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/24/24 | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 1.83 on 10/23/24 | 0.58 on 11/07/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 10/24/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.055 on 09/13/24 | N/A | 0.480 on 09/20/24 | 0.510 on 11/15/24 | N/A |
| Next Ex-Dividends Date | 12/12/24 | N/A | 09/20/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 337.13 | 18.79 | 22.38 | 13.13 |