Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | OMC | IPG | WPP | STGW |
| Company | Adtheorent Holding Inc WT | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4606 | 106.51 | 32.08 | 50.81 | 6.86 |
| High | 0.4692 | 106.51 | 32.15 | 51.32 | 7.03 |
| Low | 0.4520 | 104.62 | 31.69 | 50.61 | 6.68 |
| Last | 0.4692 | 105.22 | 32.06 | 51.32 | 7.02 |
| Change | +0.0172 | -0.27 | +0.13 | +1.03 | +0.17 |
| % Change | +3.81% | -0.26% | +0.41% | +2.05% | +2.48% |
| Volume | 23,700 | 2,171,300 | 3,501,000 | 109,000 | 386,100 |
| 20-Day Average Volume | 101,595 | 1,430,800 | 3,911,085 | 127,670 | 449,540 |
| Previous Close | 0.4520 | 105.49 | 31.93 | 50.29 | 6.85 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 102.55 | 31.26 | 50.82 | 7.02 |
| 20-Day Raw Stochastic | 98.86% | 79.43% | 94.59% | 58.71% | 50.00% |
| 20-Day Relative Strength | 66.74% | 62.75% | 59.48% | 57.75% | 51.17% |
| Weighted Alpha | +4.36 | +40.28 | +13.08 | +21.57 | +55.23 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +3.44% since 10/10/24 | +3.22% since 10/10/24 | +2.05% since 10/10/24 | +0.43% since 10/10/24 |
| Low | 0.4450 on 06/13/24 | 100.81 on 10/16/24 | 31.05 on 10/11/24 | 48.96 on 10/14/24 | 6.67 on 10/15/24 |
| High | 0.4692 on 06/20/24 | 106.51 on 10/17/24 | 32.15 on 10/17/24 | 51.32 on 10/17/24 | 7.05 on 10/11/24 |
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +3.43% since 09/17/24 | +2.66% since 09/17/24 | +4.31% since 09/17/24 | -4.75% since 09/17/24 |
| Low | 0.4100 on 06/11/24 | 100.24 on 10/07/24 | 30.49 on 10/07/24 | 48.96 on 10/14/24 | 6.65 on 09/18/24 |
| High | 0.4700 on 06/11/24 | 106.51 on 10/17/24 | 32.15 on 10/17/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | +14.97% since 07/17/24 | +6.16% since 07/17/24 | +8.57% since 07/17/24 | +0.43% since 07/17/24 |
| Low | 0.1200 on 03/21/24 | 88.08 on 08/05/24 | 28.83 on 07/24/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 0.4700 on 06/11/24 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 52.98 on 10/01/24 | 7.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | +13.81% since 04/17/24 | +5.91% since 04/17/24 | +7.43% since 04/17/24 | +32.20% since 04/17/24 |
| Low | 0.0188 on 12/22/23 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.34 on 04/18/24 |
| High | 0.4700 on 06/11/24 | 106.51 on 10/17/24 | 32.73 on 08/26/24 | 54.21 on 05/16/24 | 7.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 20,605,652 | 12,100,214 | 11,070,288 | 1,889,995 |
| Shares Outstanding, K | N/A | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 170,810,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 10,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 34,857,000 | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | -9,852,000 | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | N/A | 0.94 | 1.09 | 1.29 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/15/24 | 10/22/24 | 02/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.954 on 10/11/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.44 | 11.20 | 0.00 | 24.46 |