Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | CNET | BAOS | ||
| Company | Adtheorent Holding Inc WT | Zw Data Action Tech Inc | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 1.6900 | 1.6000 | ||
| High | 0.4692 | 1.6900 | 1.6793 | ||
| Low | 0.4520 | 1.6300 | 1.6000 | ||
| Last | 0.4692 | 1.6300 | 1.6793 | ||
| Change | +0.0172 | -0.0900 | +0.1293 | ||
| % Change | +3.81% | -5.23% | +8.34% | ||
| Volume | 23,700 | 7,800 | 17,700 | ||
| 20-Day Average Volume | 101,595 | 17,575 | 38,585 | ||
| Previous Close | 0.4520 | 1.7200 | 1.5500 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 1.7080 | 1.7135 | ||
| 20-Day Raw Stochastic | 98.86% | 32.43% | 35.20% | ||
| 20-Day Relative Strength | 66.74% | 43.63% | 44.99% | ||
| Weighted Alpha | +4.36 | -73.51 | -56.94 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | -3.55% since 12/13/24 | +8.34% since 12/13/24 | ||
| Low | 0.4450 on 06/13/24 | 1.6275 on 12/16/24 | 1.4400 on 12/17/24 | ||
| High | 0.4692 on 06/20/24 | 1.7800 on 12/19/24 | 1.6793 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +5.16% since 11/20/24 | -9.23% since 11/20/24 | ||
| Low | 0.4100 on 06/11/24 | 1.4700 on 11/21/24 | 1.4400 on 12/17/24 | ||
| High | 0.4700 on 06/11/24 | 1.8800 on 12/06/24 | 2.1199 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -20.38% since 09/20/24 | -21.93% since 09/20/24 | ||
| Low | 0.1200 on 03/21/24 | 1.4700 on 11/21/24 | 1.4400 on 12/17/24 | ||
| High | 0.4700 on 06/11/24 | 4.5300 on 09/30/24 | 3.2000 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -50.67% since 06/20/24 | -6.71% since 06/20/24 | ||
| Low | 0.0188 on 12/22/23 | 1.4700 on 11/21/24 | 1.4400 on 12/17/24 | ||
| High | 0.4700 on 06/11/24 | 4.5300 on 09/30/24 | 3.2000 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,140 | 2,577 | ||
| Shares Outstanding, K | N/A | 1,926 | 1,535 | ||
| Annual Sales | 170,810,000 | 30,590,000 | 920,000 | ||
| Annual Net Income | 10,000 | -5,970,000 | -1,850,000 | ||
| Last Quarter Sales | 34,857,000 | 3,240,000 | N/A | ||
| Last Quarter Net Income | -9,852,000 | -1,910,000 | N/A | ||
| 60-Month Beta | N/A | 0.61 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 11/19/24 | N/A | ||
| Latest Earnings Date | 08/01/24 | 11/18/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||