Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTHW | CPOP | BAOS | ||
| Company | Adtheorent Holding Inc WT | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4606 | 1.2700 | 2.32 | ||
| High | 0.4692 | 1.2816 | 2.32 | ||
| Low | 0.4520 | 1.2200 | 2.20 | ||
| Last | 0.4692 | 1.2500 | 2.32 | ||
| Change | +0.0172 | +0.0100 | +0.01 | ||
| % Change | +3.81% | +0.81% | +0.35% | ||
| Volume | 23,700 | 45,600 | 8,600 | ||
| 20-Day Average Volume | 101,595 | 69,465 | 24,455 | ||
| Previous Close | 0.4520 | 1.2400 | 2.31 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4359 | 1.2020 | 2.52 | ||
| 20-Day Raw Stochastic | 98.86% | 62.96% | 16.02% | ||
| 20-Day Relative Strength | 66.74% | 53.41% | 48.07% | ||
| Weighted Alpha | +4.36 | -75.35 | -46.58 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 06/11/24 | +6.84% since 10/10/24 | +0.39% since 10/10/24 | ||
| Low | 0.4450 on 06/13/24 | 1.1500 on 10/11/24 | 2.20 on 10/17/24 | ||
| High | 0.4692 on 06/20/24 | 1.2816 on 10/17/24 | 2.59 on 10/11/24 | ||
| 1-Month | |||||
| %Chg | +8.34% since 05/20/24 | +10.62% since 09/17/24 | +11.49% since 09/17/24 | ||
| Low | 0.4100 on 06/11/24 | 1.0800 on 09/23/24 | 2.06 on 09/18/24 | ||
| High | 0.4700 on 06/11/24 | 1.3500 on 10/02/24 | 3.20 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +275.36% since 03/20/24 | -20.89% since 07/17/24 | +9.44% since 07/17/24 | ||
| Low | 0.1200 on 03/21/24 | 1.0101 on 09/09/24 | 1.90 on 08/13/24 | ||
| High | 0.4700 on 06/11/24 | 1.6464 on 07/18/24 | 3.20 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +1,236.75% since 12/20/23 | -26.86% since 04/17/24 | -29.73% since 04/17/24 | ||
| Low | 0.0188 on 12/22/23 | 1.0101 on 09/09/24 | 1.61 on 06/20/24 | ||
| High | 0.4700 on 06/11/24 | 4.3000 on 05/09/24 | 4.04 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,924 | 3,559 | ||
| Shares Outstanding, K | N/A | 3,939 | 1,535 | ||
| Annual Sales | 170,810,000 | 18,540,000 | 920,000 | ||
| Annual Net Income | 10,000 | -24,330,000 | -1,850,000 | ||
| Last Quarter Sales | 34,857,000 | N/A | N/A | ||
| Last Quarter Net Income | -9,852,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/01/24 | 10/29/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||