Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adtheorent Holding Inc WT (ADTHW)

Adtheorent Holding Inc WT (ADTHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.4450 +5.44%
on 06/13/24
0.4692 unch
on 06/20/24
+0.0292 (+6.64%)
since 06/11/24
1-Month
0.4100 +14.44%
on 06/11/24
0.4700 -0.17%
on 06/11/24
+0.0361 (+8.34%)
since 05/20/24
3-Month
0.1200 +291.00%
on 03/21/24
0.4700 -0.17%
on 06/11/24
+0.3442 (+275.36%)
since 03/20/24
6-Month
0.0188 +2,395.74%
on 12/22/23
0.4700 -0.17%
on 06/11/24
+0.4341 (+1,236.75%)
since 12/20/23
YTD
0.0450 +942.67%
on 01/02/24
0.4700 -0.17%
on 06/11/24
+0.4231 (+917.79%)
since 12/29/23
52-Week
0.0188 +2,395.74%
on 12/22/23
0.4700 -0.17%
on 06/11/24
+0.3692 (+369.20%)
since 06/16/23
2-Year
0.0188 +2,395.74%
on 12/22/23
0.5600 -16.21%
on 06/22/22
-0.0108 (-2.25%)
since 06/17/22
3-Year
0.0188 +2,395.74%
on 12/18/23
1.8000 -73.93%
on 03/07/22
-0.3508 (-53.08%)
since 06/21/21

52-Week Key Points

52-Week High 0.4700
Last Price 0.4692
Fibonacci 61.8% 0.2976
Fibonacci 50% 0.2444
Fibonacci 38.2% 0.1912
52-Week Low 0.0188

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 5 times -0.17%
3-Month 9 times -0.17%
6-Month 20 times -0.17%
YTD 16 times -0.17%
52-Week 19 times -0.17%
2-Year 2 times -16.21%
3-Year 7 times -73.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.44%
1-Month 4 times +14.44%
3-Month 1 time +291.00%
6-Month 1 time +2,395.74%
YTD 1 time +942.67%
52-Week 16 times +2,395.74%
2-Year 35 times +2,395.74%
3-Year 29 times +2,395.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar