Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | AOTG | TRFM | ARKW | BUYZ |
| Company | Adyen NV ADR | Aot Growth and Innovation ETF | Aam Transformers ETF | Ark Next Generation Internet ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.7300 | 39.97 | 33.52 | 79.54 | 32.91 |
| High | 14.9200 | 40.30 | 33.69 | 81.90 | 32.91 |
| Low | 14.6600 | 39.97 | 33.52 | 79.54 | 32.91 |
| Last | 14.8200 | 40.30 | 33.69 | 81.72 | 32.91 |
| Change | +0.2230 | +0.68 | +0.59 | +3.06 | +0.27 |
| % Change | +1.53% | +1.71% | +1.78% | +3.89% | +0.82% |
| Volume | 491,100 | 100 | 2,100 | 150,400 | 100 |
| 20-Day Average Volume | 633,360 | 3,195 | 3,035 | 130,720 | 585 |
| Previous Close | 14.5970 | 39.62 | 33.10 | 78.66 | 32.64 |
| Industry | Financial Transaction Services | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.7198 | 38.01 | 32.22 | 75.73 | 31.41 |
| 20-Day Raw Stochastic | 97.58% | 99.42% | 99.24% | 98.99% | 96.67% |
| 20-Day Relative Strength | 68.45% | 59.34% | 54.07% | 57.38% | 62.46% |
| Weighted Alpha | +53.06 | +34.23 | +20.30 | +43.45 | +31.11 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 08/16/24 | +1.72% since 08/16/24 | +1.51% since 08/16/24 | +4.62% since 08/16/24 | +1.55% since 08/16/24 |
| Low | 14.2750 on 08/20/24 | 39.62 on 08/22/24 | 33.10 on 08/22/24 | 77.96 on 08/19/24 | 32.49 on 08/19/24 |
| High | 14.9200 on 08/23/24 | 40.33 on 08/21/24 | 33.72 on 08/22/24 | 81.90 on 08/23/24 | 33.03 on 08/22/24 |
| 1-Month | |||||
| %Chg | +24.12% since 07/23/24 | +2.59% since 07/23/24 | -1.86% since 07/23/24 | -0.45% since 07/23/24 | +5.27% since 07/23/24 |
| Low | 10.7800 on 08/05/24 | 33.75 on 08/05/24 | 28.91 on 08/05/24 | 64.00 on 08/05/24 | 29.41 on 08/05/24 |
| High | 14.9200 on 08/23/24 | 40.33 on 08/21/24 | 33.72 on 08/22/24 | 81.90 on 08/23/24 | 33.03 on 08/22/24 |
| 3-Month | |||||
| %Chg | +16.05% since 05/23/24 | +6.89% since 05/23/24 | +0.11% since 05/23/24 | +7.57% since 05/23/24 | +8.12% since 05/23/24 |
| Low | 10.7800 on 08/05/24 | 33.75 on 08/05/24 | 28.91 on 08/05/24 | 64.00 on 08/05/24 | 29.41 on 08/05/24 |
| High | 14.9200 on 08/23/24 | 40.79 on 07/16/24 | 35.81 on 07/16/24 | 84.67 on 07/16/24 | 33.03 on 08/22/24 |
| 6-Month | |||||
| %Chg | -6.56% since 02/23/24 | +8.86% since 02/23/24 | +3.42% since 02/23/24 | +9.00% since 02/23/24 | +4.91% since 02/23/24 |
| Low | 10.7800 on 08/05/24 | 33.75 on 08/05/24 | 28.91 on 08/05/24 | 64.00 on 08/05/24 | 29.41 on 08/05/24 |
| High | 17.2700 on 04/01/24 | 40.79 on 07/16/24 | 35.81 on 07/16/24 | 85.00 on 03/27/24 | 33.03 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,010,944 | 44,326 | 41,398 | 1,342,109 | 9,873 |
| Shares Outstanding, K | 3,104,652 | 1,100 | 1,250 | 17,050 | 300 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.63 | -1.84 | -1.64 | 1.55 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 3.314 on 12/29/21 | 0.318 on 12/13/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/29/21 | 12/13/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 0.00 | 34.44 |