Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Adyen NV ADR (ADYEY)

Adyen NV ADR (ADYEY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
18.3400 -0.1000 (-0.54%) 02/24/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 18.3400 unch (unch) 16:00 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.2100
Day High
18.5500
Open 18.3500
Previous Close 18.4400 18.4400
Volume 773,900 773,900
Avg Vol 567,120 567,120
Stochastic %K 77.14% 77.14%
Weighted Alpha +28.92 +28.92
5-Day Change -0.7900 (-4.13%) -0.7900 (-4.13%)
52-Week Range 10.7800 - 19.3900 10.7800 - 19.3900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 58,058,696
  • Shares Outstanding, K 3,148,519
  • Annual Sales, $ 2,017 M
  • Annual Income, $ 755,790 K
  • EBIT $ 0 M
  • EBITDA $ 897 M
  • 60-Month Beta 2.54
  • Price/Sales 24.11
  • Price/Cash Flow 67.46
  • Price/Book 14.87
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 03/07/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING Internet - Software

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.5750 +17.75%
on 02/03/25
Period Open: 15.8500
19.3900 -5.42%
on 02/18/25
+2.4900 (+15.71%)
since 01/24/25
3-Month
13.5500 +35.35%
on 11/25/24
Period Open: 13.4000
19.3900 -5.42%
on 02/18/25
+4.9400 (+36.87%)
since 11/22/24
52-Week
10.7800 +70.13%
on 08/05/24
Period Open: 15.8600
19.3900 -5.42%
on 02/18/25
+2.4800 (+15.64%)
since 02/23/24

Most Recent Stories

More News
Should You Buy Adyen Stock While It's 50% Below Its All-Time High?

Is the Dutch digital payments company still a great growth stock?

PYPL : 75.25 (+0.40%)
EBAY : 69.99 (+0.86%)
XYZ : 65.92 (-3.56%)
ADYEY : 18.3400 (-0.54%)
Here's Why Adyen Stock Is a Buy Before Feb. 13

Adyen (OTC: ADYE.Y) was a huge beneficiary during the height of the COVID-19 pandemic. As with other pandemic beneficiaries, this tailwind turned into a headache for the payments processor in 2022 and...

ADYEY : 18.3400 (-0.54%)
Investing in These 2 Top Growth Stocks Would Be a Brilliant Move

Growth stocks are back in style these days. Several well-known ones are crushing the market while riding the wave of the artificial intelligence revolution (AI). However, plenty of growth-oriented companies...

SHOP : 115.48 (-0.07%)
ADYEY : 18.3400 (-0.54%)
PayPal Stock 2025 Prediction: Is PYPL a Buy or Sell After a 48% Rally in 2024?

With a YTD gain of 48%, PayPal has finally given investors something to cheer about. Here's what investors can expect in the new year.

PYPL : 75.25 (+0.40%)
SHOP : 115.48 (-0.07%)
GOOG : 181.19 (-0.21%)
AAPL : 247.10 (+0.63%)
FI : 232.09 (-0.11%)
$SPX : 5,983.25 (-0.50%)
ADYEY : 18.3400 (-0.54%)
AMZN : 212.71 (-1.79%)
SQ : 86.96 (+0.67%)
Wall Street Says This Stock Under $100 Could Climb Up to 45% in 2025

PayPal’s latest quarterly results show that new growth strategies are working in its favor.

PYPL : 75.25 (+0.40%)
SHOP : 115.48 (-0.07%)
FI : 232.09 (-0.11%)
$SPX : 5,983.25 (-0.50%)
AMZN : 212.71 (-1.79%)
ADYEY : 18.3400 (-0.54%)
Could Buying PayPal Stock Today Set You Up for Life?

Should you invest in this out-of-favor fintech stock?

PYPL : 75.25 (+0.40%)
GOOGL : 179.25 (-0.23%)
GOOG : 181.19 (-0.21%)
AAPL : 247.10 (+0.63%)
INTU : 567.24 (+0.31%)
EBAY : 69.99 (+0.86%)
AFRM : 66.51 (-2.98%)
SQ : 86.96 (+0.67%)
ADYEY : 18.3400 (-0.54%)
Interest Rate Cuts Could Be a Catalyst for Growth Stocks: 2 Stocks to Buy and Hold

Both stocks are riding the wave of industries with powerful long-term tailwinds.

SHOP : 115.48 (-0.07%)
ADYEY : 18.3400 (-0.54%)
Shopify, Fiserv, and Adyen Just Partnered With This Beaten-Down Financial Stock. Is This Good for Investors?

Investors need to dig far beneath the headlines with this one.

ADYEY : 18.3400 (-0.54%)
SHOP : 115.48 (-0.07%)
PYPL : 75.25 (+0.40%)
FI : 232.09 (-0.11%)
2 Cathie Wood Stocks You Can Buy and Hold for 10 Years

Both are leading players in their respective industries.

ADYEY : 18.3400 (-0.54%)
AMZN : 212.71 (-1.79%)
ROKU : 91.24 (+2.68%)
1 Top Growth Stock to Buy With Less Than $20

There aren't that many better ways to invest this amount of money.

ADYEY : 18.3400 (-0.54%)
UBER : 76.42 (-3.13%)
PYPL : 75.25 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adyen N.V offer payments platform. It provides end-to-end infrastructure connecting directly to Visa, Mastercard and consumers preferred payment methods. The company serves customers including Facebook, Uber, Spotify, Microsoft, Singapore Airlines and L'Or'al. Adyen N.V is based in AMSTERDAM.

See More

Key Turning Points

3rd Resistance Point 18.8633
2nd Resistance Point 18.7067
1st Resistance Point 18.5233
Last Price 18.3400
1st Support Level 18.1833
2nd Support Level 18.0267
3rd Support Level 17.8433

See More

52-Week High 19.3900
Last Price 18.3400
Fibonacci 61.8% 16.1010
Fibonacci 50% 15.0850
Fibonacci 38.2% 14.0690
52-Week Low 10.7800

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements