Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | AOTG | ARKW | BUYZ |
| Company | Adyen NV ADR | Aam Transformers ETF | Aot Growth and Innovation ETF | Ark Next Generation Internet ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 15.0600 | 35.46 | 42.91 | 87.53 | 35.32 |
| High | 15.3400 | 35.88 | 42.91 | 89.85 | 35.33 |
| Low | 15.0600 | 35.46 | 42.91 | 87.53 | 35.15 |
| Last | 15.2850 | 35.88 | 42.91 | 89.79 | 35.03 |
| Change | +0.1350 | +0.56 | +0.44 | +3.17 | -0.17 |
| % Change | +0.89% | +1.58% | +1.04% | +3.66% | -0.48% |
| Volume | 261,143 | 1,352 | 182 | 67,015 | 600 |
| 20-Day Average Volume | 733,007 | 2,053 | 289 | 118,307 | 940 |
| Previous Close | 15.1500 | 35.32 | 42.47 | 86.62 | 35.15 |
| Industry | Internet - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.2137 | 35.63 | 42.73 | 87.66 | 35.12 |
| 20-Day Raw Stochastic | 53.74% | 71.67% | 61.11% | 72.45% | 68.84% |
| 20-Day Relative Strength | 54.34% | 58.03% | 57.53% | 59.21% | 59.32% |
| Weighted Alpha | +40.27 | +29.01 | +39.73 | +46.97 | +34.31 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 10/29/24 | -0.74% since 10/29/24 | -1.61% since 10/29/24 | -1.25% since 10/29/24 | +0.44% since 10/28/24 |
| Low | 15.0600 on 11/05/24 | 35.11 on 10/31/24 | 42.35 on 10/31/24 | 86.39 on 11/04/24 | 34.71 on 10/31/24 |
| High | 15.6100 on 10/30/24 | 36.19 on 10/30/24 | 43.24 on 10/30/24 | 91.55 on 10/30/24 | 35.33 on 11/04/24 |
| 1-Month | |||||
| %Chg | +3.14% since 10/04/24 | +1.75% since 10/04/24 | +2.75% since 10/04/24 | +6.21% since 10/04/24 | +2.01% since 10/04/24 |
| Low | 14.7000 on 10/07/24 | 34.78 on 10/08/24 | 41.51 on 10/07/24 | 83.33 on 10/08/24 | 34.07 on 10/07/24 |
| High | 15.7800 on 10/29/24 | 36.21 on 10/14/24 | 43.75 on 10/29/24 | 91.55 on 10/30/24 | 35.67 on 10/11/24 |
| 3-Month | |||||
| %Chg | +36.11% since 08/05/24 | +19.37% since 08/05/24 | +21.70% since 08/05/24 | +31.62% since 08/05/24 | +17.31% since 08/02/24 |
| Low | 11.1400 on 08/06/24 | 30.18 on 08/07/24 | 35.40 on 08/07/24 | 67.81 on 08/06/24 | 29.41 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 36.21 on 10/14/24 | 43.75 on 10/29/24 | 91.55 on 10/30/24 | 35.67 on 10/11/24 |
| 6-Month | |||||
| %Chg | +22.97% since 05/03/24 | +9.66% since 05/03/24 | +17.02% since 05/03/24 | +16.73% since 05/03/24 | +14.25% since 05/03/24 |
| Low | 10.7800 on 08/05/24 | 28.91 on 08/05/24 | 33.75 on 08/05/24 | 64.00 on 08/05/24 | 29.41 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 36.21 on 10/14/24 | 43.75 on 10/29/24 | 91.55 on 10/30/24 | 35.67 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,069,820 | 45,844 | 47,142 | 1,381,233 | 10,561 |
| Shares Outstanding, K | 3,106,919 | 1,300 | 1,110 | 15,950 | 300 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.65 | -1.64 | -1.84 | 1.55 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 3.314 on 12/29/21 | 0.318 on 12/13/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/29/21 | 12/13/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 0.00 | 34.44 |