Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | TRFM | AOTG | ARKW | BUYZ |
| Company | Adyen NV ADR | Aam Transformers ETF | Aot Growth and Innovation ETF | Ark Next Generation Internet ETF | Franklin Disruptive Commerce ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 12.9600 | 38.65 | 46.18 | 107.09 | 37.50 |
| High | 13.2240 | 38.96 | 46.18 | 107.38 | 37.79 |
| Low | 12.9350 | 38.38 | 46.18 | 105.11 | 37.50 |
| Last | 13.1800 | 38.79 | 46.18 | 106.43 | 37.75 |
| Change | +0.3700 | +0.70 | +0.44 | +0.57 | +0.33 |
| % Change | +2.89% | +1.84% | +0.96% | +0.54% | +0.87% |
| Volume | 841,172 | 20,583 | 74 | 130,524 | 7,378 |
| 20-Day Average Volume | 578,284 | 4,024 | 829 | 227,011 | 11,574 |
| Previous Close | 12.8100 | 38.09 | 45.74 | 105.86 | 37.42 |
| Industry | Internet - Software | N/A | N/A | N/A | N/A |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.2310 | 37.01 | 44.66 | 97.28 | 36.47 |
| 20-Day Raw Stochastic | 16.26% | 95.69% | 81.49% | 93.86% | 77.31% |
| 20-Day Relative Strength | 36.96% | 66.91% | 64.91% | 72.96% | 68.10% |
| Weighted Alpha | +1.94 | +36.54 | +48.64 | +72.70 | +41.46 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/14/24 | +3.28% since 11/14/24 | -0.28% since 11/14/24 | +3.84% since 11/14/24 | +0.67% since 11/14/24 |
| Low | 12.6750 on 11/20/24 | 36.87 on 11/15/24 | 44.30 on 11/19/24 | 100.84 on 11/15/24 | 36.80 on 11/19/24 |
| High | 13.2240 on 11/21/24 | 38.96 on 11/21/24 | 46.18 on 11/21/24 | 107.38 on 11/21/24 | 38.64 on 11/19/24 |
| 1-Month | |||||
| %Chg | -14.42% since 10/21/24 | +8.42% since 10/21/24 | +7.20% since 10/21/24 | +21.20% since 10/21/24 | +6.66% since 10/21/24 |
| Low | 12.6750 on 11/20/24 | 35.04 on 10/23/24 | 42.35 on 10/31/24 | 84.68 on 10/23/24 | 34.71 on 10/31/24 |
| High | 15.7800 on 10/29/24 | 38.96 on 11/21/24 | 47.05 on 11/13/24 | 107.74 on 11/13/24 | 38.64 on 11/19/24 |
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | +15.07% since 08/21/24 | +14.49% since 08/21/24 | +32.19% since 08/21/24 | +14.93% since 08/21/24 |
| Low | 12.6750 on 11/20/24 | 31.20 on 09/06/24 | 37.60 on 09/06/24 | 73.87 on 09/06/24 | 31.22 on 09/06/24 |
| High | 15.7800 on 10/29/24 | 38.96 on 11/21/24 | 47.05 on 11/13/24 | 107.74 on 11/13/24 | 38.64 on 11/19/24 |
| 6-Month | |||||
| %Chg | -0.45% since 05/21/24 | +13.51% since 05/21/24 | +20.80% since 05/21/24 | +35.53% since 05/21/24 | +22.36% since 05/21/24 |
| Low | 10.7800 on 08/05/24 | 28.91 on 08/05/24 | 33.75 on 08/05/24 | 64.00 on 08/05/24 | 29.41 on 08/05/24 |
| High | 15.7800 on 10/29/24 | 38.96 on 11/21/24 | 47.05 on 11/13/24 | 107.74 on 11/13/24 | 38.64 on 11/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,323,204 | 50,442 | 50,771 | 1,709,127 | 11,226 |
| Shares Outstanding, K | 3,147,791 | 1,325 | 1,110 | 16,150 | 300 |
| Annual Sales | 2,016,590,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 755,730,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.65 | -1.64 | -1.84 | 1.55 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/05/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 3.314 on 12/29/21 | 0.318 on 12/13/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/29/21 | 12/13/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 0.00 | 34.44 |