Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Adyen NV ADR (ADYEY)

Adyen NV ADR (ADYEY)
15.0620 -0.1280 (-0.84%) 15:18 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.7100 +2.84%
on 01/03/25
Period Open: 14.4600
15.4900 -2.34%
on 01/07/25
+0.6680 (+4.62%)
since 01/02/25
1-Month
14.4100 +4.98%
on 12/24/24
Period Open: 15.5800
15.9100 -4.92%
on 12/11/24
-0.4520 (-2.90%)
since 12/10/24
3-Month
12.6750 +19.35%
on 11/20/24
Period Open: 14.9100
16.1200 -6.15%
on 12/09/24
+0.2180 (+1.46%)
since 10/10/24
6-Month
10.7800 +40.33%
on 08/05/24
Period Open: 12.2700
16.1200 -6.15%
on 12/09/24
+2.8580 (+23.29%)
since 07/10/24
YTD
14.4200 +4.91%
on 01/02/25
Period Open: 14.6600
15.4900 -2.34%
on 01/07/25
+0.4680 (+3.19%)
since 12/31/24
52-Week
10.7800 +40.33%
on 08/05/24
Period Open: 12.6000
17.2700 -12.40%
on 04/01/24
+2.5280 (+20.06%)
since 01/10/24
2-Year
6.5500 +130.96%
on 09/21/23
Period Open: 14.4500
18.6900 -19.06%
on 07/31/23
+0.6780 (+4.69%)
since 01/10/23
3-Year
6.5500 +131.91%
on 09/18/23
Period Open: 20.3500
23.4100 -35.11%
on 02/14/22
-5.1600 (-25.36%)
since 01/10/22
5-Year
6.5500 +131.91%
on 09/18/23
Period Open: 8.6400
34.9400 -56.53%
on 08/23/21
+6.5500 (+75.81%)
since 01/13/20

52-Week Key Points

52-Week High 17.2700
Last Price 15.1280
Fibonacci 61.8% 14.7908
Fibonacci 50% 14.0250
Fibonacci 38.2% 13.2592
52-Week Low 10.7800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.34%
1-Month 1 time -4.92%
3-Month 8 times -6.15%
6-Month 17 times -6.15%
YTD 4 times -2.34%
52-Week 11 times -12.40%
2-Year 9 times -19.06%
3-Year 3 times -35.11%
5-Year 31 times -56.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.84%
1-Month 8 times +4.98%
3-Month 10 times +19.35%
6-Month 7 times +40.33%
YTD 1 time +4.91%
52-Week 11 times +40.33%
2-Year 18 times +130.96%
3-Year 15 times +131.91%
5-Year 5 times +131.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world