Past 5 Days
false
false
Adyen NV ADR (ADYEY)
Adyen NV ADR (ADYEY)
15.2700 +0.0100 (+0.07%) 10:00 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Performance Report for Wed, Apr 2nd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 15.0200 +1.75% on 03/31/25 |
Period Open: 15.7300
| 15.7800 -3.15% on 03/28/25 | -0.4475 (-2.84%) since 03/26/25 |
| 1-Month | 15.0200 +1.75% on 03/31/25 |
Period Open: 18.0200
| 18.6600 -18.10% on 03/05/25 | -2.7375 (-15.19%) since 02/28/25 |
| 3-Month | 14.0900 +8.46% on 01/13/25 |
Period Open: 14.4600
| 19.3900 -21.18% on 02/18/25 | +0.8225 (+5.69%) since 01/02/25 |
| 6-Month | 12.6750 +20.57% on 11/20/24 |
Period Open: 15.0400
| 19.3900 -21.18% on 02/18/25 | +0.2425 (+1.61%) since 10/02/24 |
| YTD | 14.0900 +8.46% on 01/13/25 |
Period Open: 14.6600
| 19.3900 -21.18% on 02/18/25 | +0.6225 (+4.25%) since 12/31/24 |
| 52-Week | 10.7800 +41.77% on 08/05/24 |
Period Open: 16.9000
| 19.3900 -21.18% on 02/18/25 | -1.6175 (-9.57%) since 04/02/24 |
| 2-Year | 6.5500 +133.32% on 09/21/23 |
Period Open: 15.8400
| 19.3900 -21.18% on 02/18/25 | -0.5575 (-3.52%) since 03/31/23 |
| 3-Year | 6.5500 +132.98% on 09/18/23 |
Period Open: 18.5000
| 19.4400 -21.50% on 08/08/22 | -3.2400 (-17.51%) since 04/04/22 |
| 5-Year | 6.5500 +132.98% on 09/18/23 |
Period Open: 8.4550
| 34.9400 -56.33% on 08/23/21 | +6.8050 (+80.48%) since 04/06/20 |