Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | SE | DDOG | ||
| Company | Adyen NV ADR | Sea Ltd ADR | Datadog Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.0600 | 96.24 | 126.74 | ||
| High | 15.3400 | 96.50 | 126.99 | ||
| Low | 15.0600 | 94.46 | 124.81 | ||
| Last | 15.2700 | 95.74 | 125.05 | ||
| Change | +0.1200 | +0.55 | -0.51 | ||
| % Change | +0.79% | +0.58% | -0.41% | ||
| Volume | 362,695 | 1,679,714 | 2,538,914 | ||
| 20-Day Average Volume | 738,085 | 2,783,412 | 2,961,091 | ||
| Previous Close | 15.1500 | 95.19 | 125.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2130 | 97.73 | 126.32 | ||
| 20-Day Raw Stochastic | 52.34% | 34.15% | 38.38% | ||
| 20-Day Relative Strength | 54.16% | 56.01% | 54.12% | ||
| Weighted Alpha | +40.08 | +119.68 | +16.45 | ||
| Today's Opinion | 80% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.05% since 10/29/24 | -0.28% since 10/29/24 | -2.90% since 10/29/24 | ||
| Low | 15.0600 on 11/05/24 | 92.50 on 10/31/24 | 120.78 on 11/01/24 | ||
| High | 15.6100 on 10/30/24 | 96.67 on 11/04/24 | 131.84 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 10/04/24 | -0.28% since 10/04/24 | +1.90% since 10/04/24 | ||
| Low | 14.7000 on 10/07/24 | 92.50 on 10/31/24 | 120.78 on 11/01/24 | ||
| High | 15.7800 on 10/29/24 | 101.93 on 10/25/24 | 131.84 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +35.98% since 08/05/24 | +59.69% since 08/05/24 | +19.11% since 08/05/24 | ||
| Low | 11.1400 on 08/06/24 | 58.33 on 08/06/24 | 103.51 on 08/06/24 | ||
| High | 15.7800 on 10/29/24 | 101.93 on 10/25/24 | 131.84 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +22.85% since 05/03/24 | +43.59% since 05/03/24 | +0.61% since 05/03/24 | ||
| Low | 10.7800 on 08/05/24 | 55.00 on 08/05/24 | 98.80 on 08/05/24 | ||
| High | 15.7800 on 10/29/24 | 101.93 on 10/25/24 | 134.80 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,069,820 | 54,481,048 | 42,332,804 | ||
| Shares Outstanding, K | 3,106,919 | 572,340 | 337,152 | ||
| Annual Sales | 2,016,590,000 | 13,063,560,000 | 2,128,360,000 | ||
| Annual Net Income | 755,730,000 | 150,730,000 | 48,570,000 | ||
| Last Quarter Sales | N/A | 3,806,870,000 | 645,280,000 | ||
| Last Quarter Net Income | N/A | 79,910,000 | 43,820,000 | ||
| 60-Month Beta | 2.65 | 1.52 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 08/13/24 | 0.43 on 08/08/24 | ||
| Latest Earnings Date | 07/05/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 232.57 | ||