Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | FIS | EFX | ||
| Company | Adyen NV ADR | Fidelity National Information Services | Equifax Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3700 | 74.77 | 262.90 | ||
| High | 12.3900 | 75.27 | 270.25 | ||
| Low | 12.2200 | 74.16 | 260.45 | ||
| Last | 12.3245 | 74.99 | 268.00 | ||
| Change | +0.2345 | -0.26 | +7.70 | ||
| % Change | +1.94% | -0.35% | +2.96% | ||
| Volume | 239,648 | 761,059 | 345,081 | ||
| 20-Day Average Volume | 473,517 | 2,717,219 | 738,540 | ||
| Previous Close | 12.0900 | 75.25 | 260.30 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.1762 | 75.37 | 248.11 | ||
| 20-Day Raw Stochastic | 56.86% | 39.25% | 77.10% | ||
| 20-Day Relative Strength | 46.81% | 48.41% | 64.21% | ||
| Weighted Alpha | -10.52 | +29.22 | +34.07 | ||
| Today's Opinion | 56% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 07/15/24 | -1.58% since 07/15/24 | +3.00% since 07/15/24 | ||
| Low | 11.9800 on 07/19/24 | 74.19 on 07/22/24 | 258.04 on 07/16/24 | ||
| High | 12.7300 on 07/18/24 | 77.99 on 07/17/24 | 276.69 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +2.02% since 06/21/24 | -1.38% since 06/21/24 | +11.27% since 06/21/24 | ||
| Low | 11.7900 on 07/02/24 | 72.92 on 07/10/24 | 233.29 on 06/26/24 | ||
| High | 12.7300 on 07/18/24 | 77.99 on 07/17/24 | 276.69 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -16.33% since 04/22/24 | +5.06% since 04/22/24 | +21.84% since 04/22/24 | ||
| Low | 11.6900 on 05/01/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 | ||
| High | 15.2800 on 04/24/24 | 78.73 on 05/20/24 | 276.69 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -0.85% since 01/22/24 | +21.15% since 01/22/24 | +7.35% since 01/22/24 | ||
| Low | 11.6900 on 05/01/24 | 59.90 on 01/24/24 | 213.02 on 04/18/24 | ||
| High | 17.2700 on 04/01/24 | 78.73 on 05/20/24 | 276.69 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,535,244 | 41,857,884 | 32,175,942 | ||
| Shares Outstanding, K | 3,104,652 | 556,251 | 123,611 | ||
| Annual Sales | 2,016,590,000 | 9,821,000,000 | 5,265,200,000 | ||
| Annual Net Income | 755,730,000 | -6,654,000,000 | 545,300,000 | ||
| Last Quarter Sales | N/A | 2,467,000,000 | 1,389,400,000 | ||
| Last Quarter Net Income | N/A | 724,000,000 | 124,900,000 | ||
| 60-Month Beta | 2.63 | 1.06 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 05/06/24 | 1.82 on 07/17/24 | ||
| Latest Earnings Date | 07/05/24 | 08/06/24 | 07/17/24 | ||
| Most Recent Dividend | N/A | 0.360 on 06/10/24 | 0.390 on 05/23/24 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 38.34 | ||