Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | SNOW | HUBS | ||
| Company | Adyen NV ADR | Snowflake Inc Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.9600 | 161.26 | 699.00 | ||
| High | 13.2240 | 174.65 | 728.90 | ||
| Low | 12.9350 | 161.16 | 698.47 | ||
| Last | 13.1800 | 171.35 | 720.00 | ||
| Change | +0.3700 | +42.23 | +25.52 | ||
| % Change | +2.89% | +32.71% | +3.67% | ||
| Volume | 917,300 | 55,101,978 | 659,308 | ||
| 20-Day Average Volume | 582,090 | 8,042,680 | 588,350 | ||
| Previous Close | 12.8100 | 129.12 | 694.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.2310 | 124.51 | 631.54 | ||
| 20-Day Raw Stochastic | 16.26% | 94.63% | 94.98% | ||
| 20-Day Relative Strength | 36.96% | 80.06% | 76.22% | ||
| Weighted Alpha | +1.94 | -5.44 | +58.47 | ||
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 11/14/24 | +32.55% since 11/14/24 | +3.40% since 11/14/24 | ||
| Low | 12.6750 on 11/20/24 | 123.36 on 11/15/24 | 653.53 on 11/19/24 | ||
| High | 13.2240 on 11/21/24 | 174.65 on 11/21/24 | 728.90 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -14.42% since 10/21/24 | +43.32% since 10/21/24 | +35.10% since 10/21/24 | ||
| Low | 12.6750 on 11/20/24 | 113.23 on 11/04/24 | 524.72 on 10/23/24 | ||
| High | 15.7800 on 10/29/24 | 174.65 on 11/21/24 | 728.90 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -9.66% since 08/21/24 | +26.87% since 08/21/24 | +45.37% since 08/21/24 | ||
| Low | 12.6750 on 11/20/24 | 107.13 on 09/06/24 | 486.24 on 09/04/24 | ||
| High | 15.7800 on 10/29/24 | 174.65 on 11/21/24 | 728.90 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -0.45% since 05/21/24 | +5.31% since 05/21/24 | +17.85% since 05/21/24 | ||
| Low | 10.7800 on 08/05/24 | 107.13 on 09/06/24 | 434.84 on 08/05/24 | ||
| High | 15.7800 on 10/29/24 | 174.65 on 11/21/24 | 728.90 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,323,204 | 43,281,024 | 35,851,836 | ||
| Shares Outstanding, K | 3,147,791 | 335,200 | 51,624 | ||
| Annual Sales | 2,016,590,000 | 2,806,490,000 | 2,170,230,000 | ||
| Annual Net Income | 755,730,000 | -836,100,000 | -176,300,000 | ||
| Last Quarter Sales | N/A | 868,820,000 | 669,720,000 | ||
| Last Quarter Net Income | N/A | -316,900,000 | 8,150,000 | ||
| 60-Month Beta | 2.65 | 0.83 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 08/21/24 | 2.18 on 11/06/24 | ||
| Latest Earnings Date | 07/05/24 | 11/20/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||