Adyen NV ADR (ADYEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADYEY | V | MA | FI | COIN |
| Company | Adyen NV ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.3700 | 267.23 | 445.41 | 157.04 | 260.47 |
| High | 12.3900 | 268.40 | 448.85 | 158.55 | 264.50 |
| Low | 12.3200 | 265.72 | 444.46 | 156.65 | 252.84 |
| Last | 12.3300 | 265.53 | 444.45 | 156.49 | 257.31 |
| Change | +0.2400 | +0.07 | +0.76 | +0.45 | -0.48 |
| % Change | +1.99% | +0.03% | +0.17% | +0.29% | -0.19% |
| Volume | 8,771 | 673,613 | 203,717 | 228,116 | 3,254,530 |
| 20-Day Average Volume | 461,974 | 9,162,621 | 2,677,186 | 2,195,881 | 7,594,458 |
| Previous Close | 12.0900 | 265.46 | 443.69 | 156.04 | 257.79 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.1765 | 267.91 | 445.45 | 152.02 | 229.60 |
| 20-Day Raw Stochastic | 57.45% | 37.57% | 55.70% | 85.54% | 92.94% |
| 20-Day Relative Strength | 46.88% | 46.09% | 50.32% | 62.95% | 58.95% |
| Weighted Alpha | -10.46 | +9.80 | +11.55 | +28.18 | +145.86 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 07/15/24 | -0.64% since 07/15/24 | +0.90% since 07/15/24 | +1.68% since 07/15/24 | +7.26% since 07/15/24 |
| Low | 11.9800 on 07/19/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
| High | 12.7300 on 07/18/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.07% since 06/21/24 | -3.08% since 06/21/24 | -1.51% since 06/21/24 | +5.48% since 06/21/24 | +15.33% since 06/21/24 |
| Low | 11.7900 on 07/02/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
| High | 12.7300 on 07/18/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
| 3-Month | |||||
| %Chg | -16.29% since 04/22/24 | -2.06% since 04/22/24 | -1.92% since 04/22/24 | +6.18% since 04/22/24 | +15.33% since 04/22/24 |
| Low | 11.6900 on 05/01/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
| High | 15.2800 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
| 6-Month | |||||
| %Chg | -0.80% since 01/22/24 | -1.65% since 01/22/24 | +1.88% since 01/22/24 | +12.44% since 01/22/24 | +103.17% since 01/22/24 |
| Low | 11.6900 on 05/01/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
| High | 17.2700 on 04/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,535,244 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
| Shares Outstanding, K | 3,104,652 | 1,828,938 | 929,615 | 585,102 | 245,569 |
| Annual Sales | 2,016,590,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 755,730,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | N/A | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
| Last Quarter Net Income | N/A | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
| 60-Month Beta | 2.63 | 0.95 | 1.09 | 0.92 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 07/05/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 35.14 | 20.11 | 103.20 |