Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Anfield Energy Inc (AEC.VN)

Anfield Energy Inc (AEC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.100 unch
on 11/07/24
0.135 -25.93%
on 11/01/24
-0.035 (-25.93%)
since 10/31/24
1-Month
0.095 +5.26%
on 10/10/24
0.135 -25.93%
on 11/01/24
+0.005 (+5.26%)
since 10/07/24
3-Month
0.055 +81.82%
on 09/19/24
0.135 -25.93%
on 11/01/24
+0.045 (+81.82%)
since 08/07/24
6-Month
0.055 +81.82%
on 09/19/24
0.135 -25.93%
on 11/01/24
+0.020 (+25.00%)
since 05/06/24
YTD
0.055 +81.82%
on 09/19/24
0.135 -25.93%
on 11/01/24
+0.015 (+17.65%)
since 12/29/23
52-Week
0.055 +81.82%
on 09/19/24
0.135 -25.93%
on 11/01/24
+0.025 (+33.33%)
since 11/07/23
2-Year
0.040 +150.00%
on 08/10/23
0.135 -25.93%
on 11/01/24
+0.037 (+58.73%)
since 11/07/22
3-Year
0.040 +150.00%
on 08/07/23
0.150 -33.33%
on 04/18/22
-0.060 (-25.93%)
since 11/08/21
5-Year
0.040 +150.00%
on 08/07/23
0.225 -55.56%
on 09/13/21
-0.020 (-4.76%)
since 11/11/19
10-Year
0.040 +150.00%
on 08/01/23
3.600 -97.22%
on 12/01/14
-3.300 (-97.06%)
since 11/01/14

52-Week Key Points

52-Week High 0.135
Fibonacci 61.8% 0.104
Last Price 0.100
Fibonacci 50% 0.095
Fibonacci 38.2% 0.086
52-Week Low 0.055

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -25.93%
1-Month 11 times -25.93%
3-Month 28 times -25.93%
6-Month 18 times -25.93%
YTD 19 times -25.93%
52-Week 37 times -25.93%
2-Year 52 times -25.93%
3-Year 7 times -33.33%
5-Year 11 times -55.56%
10-Year 1 time -97.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +5.26%
3-Month 9 times +81.82%
6-Month 29 times +81.82%
YTD 35 times +81.82%
52-Week 17 times +81.82%
2-Year 46 times +150.00%
3-Year 28 times +150.00%
5-Year 17 times +150.00%
10-Year 31 times +150.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar